Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EOG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 27, 2020



EOG Trading Signals: Hourly Price Forecast and Prediction

(EOG Resources Inc.)


One month low (close): $44.3400      One month high (close): $50.6600

EOG Daily Change: -0.98%   Daily StdDev 3.67%   EOG EMA_5_Trend: 0.35%   10Minute StdDev: $0

Latest Price :  $48.56(-0.98%)

Wed. Jul 29, 2020($0)   Tue. Jul 28, 2020($0)   Mon. Jul 27, 2020($0)   Fri. Jul 24, 2020($0)   Thu. Jul 23, 2020($0)   Wed. Jul 22, 2020($0)   Tue. Jul 21, 2020($0)   Mon. Jul 20, 2020($0)  

EOG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.35%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.43%(56%)   Avg negative next hour return: -0.53%(44%)
     Mon. Jul. 27, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2711   48.28  48.49  49.37(-0.13 49.1(-0.06 48.99(-0.1548.630.2    226(1.6)-25[-4][-5][-14]-80-43DT-0.8OpenShort    (-4)-4-24-10-20-1.6,1052

Daily Trend: %
Up Forces:
Down Forces: 48.28(daily_ema_20 -0.72%)  
Support Levels: 48.49(weak_daily_ema_10 -0.29%)  
Resistance Levels: 49.1(weak_hourly_sma_10 0.97%)   49.37(weak_hourly_sma_20 1.52%)  
 
2Jul/2710   48.28  48.49  49.43(-0.06 49.13(-0.01 49.06(0.0349.130.5    224(0.3)5[-2][1][4]-5117UR0.2SmallShort    (-2)113-50-0.7,1752
3Jul/279   48.28  48.49  49.46(-0.06 49.13(-0.15 49.05(-0.0148.850.3    224(1.2)-5[-2][-2][-8]-72-56RG-0.5Wait?    (-2)-0-14-10-14-1.4,1352
4Jul/2415   48.28  48.16  49.49(-0.02 49.21(-0.11 49.06(-0.0949.150.5    -023(-550.5)5[-1][-3][0]-50-74RG0.2Wait?    (-1)-3-1-720-0.8,2045
5Jul/2414   48.28  48.16  49.5(5.23 49.27(-0.03 49.11(-0.2149.180.5    -0573(-217)50[142][31][1]-36-6188UT0OpenLong    (-1)-68-8-4-0,1445
 
6Jul/2413   48.28  48.16  47.04(5.5 49.29(-0.06 49.21(0.0249.010.4    -0790(-152.2)50[150][38][-6]-41-5959CR-0HoldShort    (129)1-2-22-160.1,745
7Jul/2412   48.28  48.16  44.59(5.82 49.32(-0.08 49.2(-0.0449.050.4    -0943(-115.6)50[158][38][-3]-28-5768CR-0HoldShort    (136)-18-26-200.3,1545
8Jul/2411   48.28  48.16  42.14(6.17 49.36(-0.28 49.22(-0.2748.890.3    -01058(-90.5)50[168][32][-12]-13-5638CR-0HoldShort    (145)-7-24-14-160.3,3045
9Jul/2410   48.28  48.16  39.69(6.63 49.5(-0.17 49.35(-0.1549.40.6    -01149(-70.1)50[180][40][-5]26-5287CR0HoldShort    (156)-4-15-13200.5,6345
10Jul/249   48.28  48.16  37.22(7.15 49.58(-0.13 49.43(0.1449.730.8    -01219(-52.8)50[194][52][15]49-4898UT0OpenLong?    (167)438-6200.6,8445
 
11Jul/2315   48.35  47.81  34.74(7.59 49.64(-0.2 49.36(-0.1648.930.3    -11272(48.8)50[206][46][-11]30-4776CR-0HoldShort?    (178)-4-11-13-200.6,6544
12Jul/2314   48.35  47.81  32.29(0.24 49.74(-0.1 49.44(-0.1349.150.4    -11223(2.6)-10[7][-2][-11]664904DR-0OpenShort    (193)-4-200-200.7,9844
13Jul/2313   48.35  47.81  32.21(0.31 49.79(0.03 49.5(-0.2849.570.6    -11220(2.8)5[8][-4][-5]664950DR0OpenShort    (8)-8-9-0-200.7,9844
14Jul/2312   48.35  47.81  32.11(0.29 49.77(0.08 49.64(-0.2149.760.7    -11217(2.6)20[8][-1][4]685103RG0Wait    (9)-618-0-200.8,9844
15Jul/2311   48.35  47.81  32.02(0.18 49.73(11.02 49.74(-0.3849.390.5    -11215(1.8)-50[5][142][-139]665100CR-0HoldShort    (6)-103-1-200.7,9844
 
16Jul/2310   48.35  47.81  31.96(0.14 44.79(12.37 49.93(-0.2249.320.5    -11213(2.4)-20[4][164][-89]675204CR-0HoldShort    (4)-6-7-1-200.7,9944
17Jul/239   48.35  47.81  31.91(0.23 39.86(14.17 50.04(-0.0749.470.6    -11211(2.3)50[6][193][-53]695214CR-0HoldShort?    (4)-2-36-0-200.8,9944
18Jul/2215   48.35  47.38  31.84(0.34 34.91(16.8 50.08(0.3450.251    -41208(11.8)50[9][240][2]705485UT0OpenLong?    (9)9-10200.8,10050
19Jul/2214   48.35  47.38  31.73(0.5 29.89(20.23 49.91(0.3850.281    -41196(5.8)50[14][289][44]705380UT0OpenLong    (8)10-20200.8,10050
20Jul/2213   48.35  47.38  31.57(0.52 24.86(25.38 49.72(25.3850.331    -41191(5.5)50[14][1036][106]7012682UT0OpenLong    (13)6882211200.8,10050
 
21Jul/2212   48.35  47.38  31.41(0.43 19.83(33.61 39.66(33.6149.870.8    -41185(4.3)50[12][1370][176]7015103UT0.4OpenLong    (12)9111022200.8,10050
22Jul/2211   48.35  47.38  31.28(0.36 14.84(1.39 29.68(50.2649.660.7    -41181(3.9)50[10][1384][725]7020001UT0.9OpenLong    (10)13621152200.8,10050
23Jul/2210   48.35  47.38  31.17(0.32 14.64(1.34 19.75(100.1449.420.6    -41177(3)50[9][2735][4890]3734450UT1.3OpenLong    (8)2714442200.8,6750
24Jul/229   48.35  47.38  31.07(0.25 14.45(1.02 9.87(INF49.340.5    -41174(1.7)40[7][INF][INF]3INFUT1.8OpenLong?    (8)INFINF33-200.8,3350
25Jul/2115   48.43  47.07  30.99(-7.26 14.3(-25.27 9.87(NAN) 0-23.3    -51172(135.2)-50[-197][NAN][NAN]-85NANRG0Wait?    (-181)NANNAN5-20-1.4,047
 
26Jul/2114   48.43  47.07  33.42(-6.66 19.13(-20.18 9.87(NAN) 0-23.3    -51037(59.2)-50[-177][NAN][NAN]-88NANRG0Wait    (-170)NANNAN720-1.5,047
27Jul/2113   48.43  47.07  35.8(-6.27 23.97(-16.65 0(-1000-23.3    -5978(76)-50[-166][-2914][NAN]-95-31213DT0OpenShort    (-156)-2653NAN620-1.8,047
28Jul/2112   48.43  47.07  38.2(-5.9 28.76(-14.34 9.52(-49.960-23.3    -5902(97.9)-50[-157][-1554][NAN]-100-17464DT-0.5HoldShort    (-147)-1325NAN1220-2,047
29Jul/2111   48.43  47.07  40.59(-5.59 33.58(-12.28 19.03(-33.480-23.3    -5804(129.3)-50[-148][-1087][NAN]-110-13147DT-1.1HoldShort    (-138)-888NAN-33-20-2.4,047
30Jul/2110   48.43  47.07  43(-5.28 38.28(-10.94 28.61(-25.240-23.3    -5675(185.4)-50[-140][-849][NAN]-114-11166DT-2HoldShort    (-131)-670NAN-40-20-3.1,1447
 
31Jul/219   48.43  47.07  45.4(-4.91 42.98(-9.92 38.27(-20.160-23.3    -5489(464.9)-50[-130][-698][-1123]-137-10149DT-3.8HoldShort?    (-124)-535-2342-59-20-4.5,2647
32Jul/2015   48.5  46.79  47.74(0.12 47.71(0.03 47.93(-0.1447.6-0.4    -924(1.2)-40[3][-4][-5]-12-205DR-0.7OpenShort?    (2)-44-24-20-0.3,4643
33Jul/2014   48.5  46.79  47.68(0.02 47.7(0.01 48(-0.2647.53-0.4    -923(-1.2)-50[1][-8][-11]5-128DR-0.9OpenShort    (3)-7-19-20-20-0.3,6243
34Jul/2013   48.5  46.79  47.67(0.1 47.69(0.01 48.13(0.3647.91-0.3    -924(-1.1)-35[3][9][-4]4137CR-0.4HoldShort    (1)10-194200.4,8143
35Jul/2012   48.5  46.79  47.62(0.16 47.68(-0.04 47.96(0.5548.31-0.1    -925(-0.7)-10[4][14][9]61114RG0.6Wait    (4)15-110201.2,8143
 
36Jul/2011   48.5  46.79  47.55(0.2 47.7(0.12 47.7(0.4548.33-0.1    -926(0.5)15[5][14][18]6558UT1.1OpenLong    (4)122131201.4,8043
37Jul/2010   48.5  46.79  47.46(0.13 47.64(0.01 47.49(0.1947.91-0.3    -926(0.3)-35[4][5][1]30-4RG0.7Wait    (4)5-1319200.8,6043
38Jul/209   48.5  46.79  47.4(0.11 47.64(0.06 47.4(0.2948.18-0.1    -925(1.2)5[3][8][27]32113RG1.4SmallShort?    (4)85513201.4,4743
39Jul/1715   48.72  47.01  47.35(-0.06 47.61(-0.21 47.26(-0.3247.07-0.7    -1024(1.2)-50[-2][-13][-5]-29-86DT-0.4OpenShort?    (0)-93-14-20-0.5,3445
40Jul/1714   48.72  47.01  47.35(0)  47.71(-0.21 47.41(-0.6147.01-0.7    -1023(-0.6)-50[0][-21][-12]-27-255DR-0.7OpenShort    (-2)-16-13-20-20-0.7,4145
 
41Jul/1713   48.72  47.01  47.38(0.07 47.81(0.07 47.7(-0.247.28-0.6    -1024(-1.3)-50[2][-6][-14]-6-161DR-0.8OpenShort    (1)-5-9-21-20-0.2,4945
42Jul/1712   48.72  47.01  47.35(0.11 47.78(0.23 47.8(-0.1547.47-0.5    -1025(-0.5)-50[3][-2][-11]13-141DR-0.6OpenShort    (2)-4-1-26-200.2,5845
43Jul/1711   48.72  47.01  47.3(0.08 47.67(0.04 47.87(-0.1947.49-0.5    -1025(-0.1)-50[2][-6][-10]32-109DR-0.6OpenShort    (3)-5-15-10-200.3,7445
44Jul/1710   48.72  47.01  47.26(0.09 47.65(0.19 47.96(-0.147.8-0.4    -1025(-1.5)-50[2][-1][-13]57-22DR-0.3OpenShort    (3)-3-32-5-160.9,8445
45Jul/179   48.72  47.01  47.22(0.26 47.56(0.36 48.01(0.248.46-0.1    -1027(-3)0[7][10][17]9017RG0.7Wait?    (4)5342202,9045
 
46Jul/1615   48.99  47.31  47.1(0.29 47.39(0.25 47.92(0.3547.76-0.5    -830(-1.3)-5[8][14][-2]62-95CR-0.2HoldShort?    (4)9-4-520.9,8941
47Jul/1614   48.99  47.31  46.96(0.27 47.27(0.22 47.75(0.5947.84-0.5    -831(0.1)0[7][18][2]7262RG0.1Wait    (7)14-53201.1,9441
48Jul/1613   48.99  47.31  46.83(0.21 47.16(0.16 47.47(0.2847.94-0.4    -831(0.6)-0[5][9][9]8395RG0.6Wait    (7)7-428201.4,9841
49Jul/1612   48.99  47.31  46.73(0.24 47.09(0.09 47.34(0.4848.03-0.4    -831(-0.1)15[6][13][15]78156UT0.9HoldLong    (6)12126201.7,8541
50Jul/1611   48.99  47.31  46.62(0.31 47.05(0.22 47.11(0.5248.01-0.4    -831(0.8)25[8][16][29]64112UT1.2OpenLong    (6)135321201.8,6941
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA