Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 27, 2020



DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)


One month low (close): $140.1300      One month high (close): $151.0100

DLR Daily Change: 2.73%   Daily StdDev 2.09%   DLR EMA_5_Trend: 0.93%   10Minute StdDev: $0

Latest Price :  $151.01(2.73%)

Wed. Jul 29, 2020($0)   Tue. Jul 28, 2020($0)   Mon. Jul 27, 2020($0)   Fri. Jul 24, 2020($0)   Thu. Jul 23, 2020($0)   Wed. Jul 22, 2020($0)   Tue. Jul 21, 2020($0)   Mon. Jul 20, 2020($0)  

DLR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.93%  Daily EMA 20 BBV: 2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Jul. 27, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/279   145.48  145.23  145.62(0.08 (0)  (-0) 146.080.2    435(-4.1)20[4][3][-6]49-58CR-0.4HoldShort?    (3)0-20110.5,8654

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 145.62(hourly_sma_20 -0.31%)   145.48(daily_ema_20 -0.41%)   145.23(daily_ema_10 -0.58%)  
Resistance Levels:
 
2Jul/2415   144.95  144.35  145.51(0.13 146.04(0.04 146.45(0.14146.760.7    039(-1138)40[6][9][5]80-15UT0.3HoldLong?    (5)7313201.2,10047
3Jul/2414   144.95  144.35  145.33(5.32 145.99(0.03 146.25(0.14146.660.7    01177(-444.3)50[255][71][4]47-5800UT0OpenLong    (5)753200,9747
4Jul/2413   144.95  144.35  137.99(5.6 145.95(0.04 146.04(0.12146.50.6    01622(-310.4)50[268][74][5]47-5589UT0OpenLong    (241)690190.2,9247
5Jul/2412   144.95  144.35  130.67(5.93 145.89(-0.02 145.86(0.15146.190.5    01932(-235.1)50[284][78][1]41-5378UT0OpenLong    (255)72-4170.3,8347
 
6Jul/2411   144.95  144.35  123.36(6.3 145.91(0.1 145.65(0.02146.120.4    02167(-182.3)50[301][79][1]39-5168UT0OpenLong    (270)110-6-120.4,7947
7Jul/2410   144.95  144.35  116.05(6.7 145.76(0.09 145.62(-0.07145.790.3    02350(-141.7)50[321][79][-1]46-4929CR0HoldShort    (288)-35-7-180.5,8347
8Jul/249   144.95  144.35  108.76(7.17 145.63(0.08 145.72(-0.09145.610.3    02491(-107.6)50[343][84][-2]54-4630CR-0HoldShort?    (308)-41-5-140.6,8947
9Jul/2315   144.75  144.33  101.48(7.72 145.51(0.13 145.85(-0.04145.580.3    12599(-18.6)50[369][94][2]56-4269UT-0OpenLong?    (331)-213-5-200.6,9143
10Jul/2314   144.75  144.33  94.2(0.03 145.33(0.09 145.91(-0.19145.130.1    12617(0.5)-40[1][-6][-11]685324DR-0OpenShort    (358)-9-26-1-200.7,10043
 
11Jul/2313   144.75  144.33  94.18(0.07 145.2(0.15 146.18(0.19146.010.5    12617(1.8)5[3][14][-2]705477CR-0HoldShort    (3)9-8070.8,10043
12Jul/2312   144.75  144.33  94.11(0.08 144.98(0.22 145.9(0.25146.270.6    12615(2.6)15[4][18][2]705521UT0OpenLong    (4)1200180.8,10043
13Jul/2311   144.75  144.33  94.03(0.1 144.67(11.25 145.54(0.26146.260.6    12613(3.2)20[5][283][-131]705510CR0HoldShort    (4)12111-200.8,10043
14Jul/2310   144.75  144.33  93.93(0.11 130.04(12.64 145.17(0.29145.890.4    12609(1.6)50[5][318][-86]705488CR0HoldShort    (4)14-171-200.8,10043
15Jul/239   144.75  144.33  93.83(0.1 115.45(14.53 144.74(0.36146.480.7    12608(2.2)50[5][366][-17]705598CR0HoldShort?    (6)17551-200.8,10043
 
16Jul/2215   144.48  144.41  93.74(-0.01 100.8(16.74 144.22(0.12144.610    12606(168.7)25[-1][406][3]685474UR0SmallShort?    (0)640140.7,10045
17Jul/2214   144.48  144.41  93.75(0.02 86.34(20.09 144.05(0.18144.46-0    12437(-0.2)35[1][489][43]685438UT0OpenLong    (-1)910200.7,10045
18Jul/2213   144.48  144.41  93.73(-0.01 71.9(25.14 143.8(25.14144.41-0    12437(0.9)25[-1][1804][103]6712428UR0SmallShort    (1)12031911200.7,9945
19Jul/2212   144.48  144.41  93.74(0.01 57.46(33.38 114.91(33.37143.76-0.3    12436(0.7)30[1][2395][170]6714630UT0.4OpenLong    (-2)1597-322200.7,9945
20Jul/2211   144.48  144.41  93.73(0.03 43.08(-0.17 86.16(50.13143.85-0.2    12435(1.4)35[1][2395][744]6719290UT0.8OpenLong    (0)2399251200.7,9945
 
21Jul/2210   144.48  144.41  93.7(0.06 43.15(-0.22 57.39(100.42143.78-0.3    12434(3.6)40[3][4800][6215]3433260UT1.3OpenLong    (1)48051841200.7,6645
22Jul/229   144.48  144.41  93.65(0.14 43.25(-0.33 57.39(0) 143.18-0.5    12430(3.1)-40[7][-6][-958]15134DR1.7OpenShort?    (1)0032-200.7,3345
23Jul/2115   144.34  144.6  93.52(-6.99 43.39(-24.96 57.39(0) 0-50.8    02427(145.1)-50[-334][-682][2]-85-2208DP0OpenShort?    (-323)00512-1.4,054
24Jul/2114   144.34  144.6  100.55(-6.54 57.82(-19.92 57.39(0) 0-50.8    02282(132.7)-50[-309][-548][171]-90-2812DP0OpenShort    (-300)00720-1.6,054
25Jul/2113   144.34  144.6  107.58(-6.15 72.2(-16.7 0(-1000-50.8    02150(169.3)-50[-290][-5184][555]-95-30718DP0OpenShort    (-281)-47170020-1.8,054
 
26Jul/2112   144.34  144.6  114.63(-5.8 86.67(-14.32 28.91(-50.030-50.8    01980(216.7)-50[-274][-2767][-2403333]-100-17372DT-0.5HoldShort    (-264)-23600-0-20-2,054
27Jul/2111   144.34  144.6  121.69(-5.49 101.15(-12.47 57.86(-33.330-50.8    01764(284.7)-50[-259][-1932][-843]-110-13124DT-1.2HoldShort    (-249)-15720-61-20-2.4,054
28Jul/2110   144.34  144.6  128.75(-5.21 115.57(-11.12 86.79(-24.950-50.8    01479(405.5)-50[-246][-1501][-472]-96-11128DT-2.1OpenShort    (-235)-11770-56-20-3.1,3254
29Jul/219   144.34  144.6  135.82(-4.99 130.02(-9.95 115.65(-19.910-50.8    01073(1017.8)-50[-235][-1234][-1774]-99-9986DT-3.8OpenShort?    (-223)-939-4292-55-20-4.5,6454
30Jul/2015   144.3  145.01  142.95(0.01 144.39(0.1 144.41(-0.01144.570.1    256(1.3)-10[1][1][-2]7296CR0.1HoldShort?    (3)-1-43-91,9760
 
31Jul/2014   144.3  145.01  142.93(0.02 144.25(0.14 144.43(-0.01144.710.1    254(1.5)-5[1][3][1]7397RG0.2Wait    (1)-126-61.1,9560
32Jul/2013   144.3  145.01  142.91(0.04 144.05(0.28 144.44(0.07144.650.1    253(0.8)5[2][10][1]6694RG0.1Wait    (0)310-3-201.1,8860
33Jul/2012   144.3  145.01  142.91(0)  143.65(0.27 144.34(-0.04144.310    252(-1.2)10[0][4][3]6388UR-0SmallShort    (2)-215-3-201,8860
34Jul/2011   144.3  145.01  142.84(-0.04 143.27(0.21 144.4(0.02143.8-0.2    253(-4.1)-25[-2][5][-10]56119RG-0.4Wait    (-0)1-26-0-170.6,9160
35Jul/2010   144.3  145.01  142.9(-0.04 142.96(0.26 144.37(0.21144.670.1    257(-5.8)-10[-2][15][2]74223UR0.2SmallShort    (-0)10-48201.1,9660
 
36Jul/209   144.3  145.01  142.96(-0.08 142.59(0.25 144.07(0.29144.80.2    263(-3.9)5[-4][18][14]72298UR0.4SmallShort?    (-2)141918201,9760
37Jul/1715   144.1  145.35  143.07(-0.08 142.24(0.21 143.65(0.49144.150    267(-0.9)5[-4][26][4]57304UR0.3SmallShort?    (-4)23-1324200.6,9258
38Jul/1714   144.1  145.35  143.19(-0.07 141.94(0.22 142.95(0.57144.580.2    268(-2.8)30[-3][30][21]50328UR0.8SmallShort    (-3)262831200.7,8258
39Jul/1713   144.1  145.35  143.29(-0.1 141.63(0.08 142.14(0.41143.65-0.1    271(-1.7)25[-5][19][17]17247UR0.7SmallShort    (-5)191534200.2,6258
40Jul/1712   144.1  145.35  143.43(-0.09 141.52(-0.07 141.56(0.32143.17-0.3    272(-1.7)25[-4][11][17]-15162UR0.7SmallShort    (-5)15142520-0.1,3858
 
41Jul/1711   144.1  145.35  143.56(-0.11 141.62(-0.1 141.11(0.21142.72-0.5    274(-1)45[-5][5][30]-43115UR0.7SmallShort    (-5)10641720-0.4,1758
42Jul/1710   144.1  145.35  143.71(-0.18 141.77(-0.2 140.82(-0.08140.63-1.1    275(3.2)-20[-8][-11][1]-84-38DP-0.1OpenShort    (-8)-434-13-1.4,158
43Jul/179   144.1  145.35  143.96(-0.17 142.05(-0.26 140.94(-0.12140.53-1.2    272(4.6)-25[-8][-14][-3]-90-91DT-0.2OpenShort?    (-8)-6-73-18-1.6,058
44Jul/1615   144.08  145.83  144.2(-0.14 142.42(-0.29 141.11(-0.26140.75-1.1    167(5.1)-30[-7][-22][-3]-93-158DT-0.2OpenShort?    (-7)-12-64-20-1.7,048
45Jul/1614   144.08  145.83  144.41(-0.09 142.83(-0.35 141.48(-0.45140.94-1    162(5.1)-25[-4][-31][-4]-95-263DT-0.3OpenShort    (-6)-20-94-20-1.8,048
 
46Jul/1613   144.08  145.83  144.54(-0.14 143.33(-0.4 142.12(-0.42141.24-0.9    157(4.4)-30[-6][-31][-2]-98-195DT-0.5OpenShort    (-3)-190-2-17-1.9,048
47Jul/1612   144.08  145.83  144.74(-0.17 143.9(-0.37 142.71(-0.32141.24-0.9    153(5.7)-50[-8][-26][-8]-105-144DT-0.9HoldShort    (-6)-14-5-13-20-2.2,048
48Jul/1611   144.08  145.83  144.99(-0.18 144.43(-0.37 143.16(-0.39141.4-0.9    147(7)-50[-8][-29][-23]-106-164DT-1.2HoldShort    (-8)-17-35-35-20-2.5,748
49Jul/1610   144.08  145.83  145.25(-0.14 144.96(-0.26 143.72(-0.33142.57-0.5    140(3.2)-50[-6][-24][-26]-91-122DT-0.9OpenShort    (-6)-15-47-30-20-2.2,1448
50Jul/169   144.08  145.83  145.46(-0.11 145.34(-0.11 144.19(-0.25144.160    137(1.1)-40[-5][-17][-7]-66-41DT-0OpenShort?    (-4)-11-1-22-20-1.2,1448
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA