|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 27, 2020 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $110.4200 One month high (close): $129.7600
DGX Daily Change: -0.76% Daily StdDev 1.91% DGX EMA_5_Trend: -0.45% 10Minute StdDev: $1.685
Latest Price : $124.04(-0.76%) | Wed. Jul 29, 2020($0.8) Tue. Jul 28, 2020($0.2) Mon. Jul 27, 2020($0.6) Fri. Jul 24, 2020($1.8) Thu. Jul 23, 2020($1.1) Wed. Jul 22, 2020($1.4) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.6)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: 0.5
| | Mon. Jul. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 11 | 121.09 | 125.64 | 126.73(-0.16) | 125.17(-0.18) | 125.07(0.06) | 125.02 | 0.7 | | 18 | 34(-0.3) | 5 | [-8] | [-2] | [-5] | -59 | 102 | RG | -0 | Wait | | (-6) | 3 | -24 | 8 | 20 | -0.9,14 | 67 | Sample size 50 Avg positive next hour return: 0.68%(62%) Avg negative next hour return: -0.33%(38%)
Daily Trend: %
Up Forces: 125.64(daily_ema_10 0.5%)
Down Forces:
Support Levels: 121.09(daily_ema_20 -3.14%)
Resistance Levels: 125.17(weak_hourly_sma_10 0.12%) 126.73(weak_hourly_sma_20 1.37%)
|
| | | 2 | Jul/27 | 10 | 121.09 | 125.64 | 126.94(-0.13) | 125.39(-0.03) | 124.99(0.09) | 125.79 | 0.9 | | 18 | 35(-0.7) | 50 | [-7] | [4] | [12] | -55 | 112 | UR | 0.4 | SmallShort | | (-6) | 5 | 31 | -2 | 20 | -0.6,10 | 67 | | 3 | Jul/27 | 9 | 121.09 | 125.64 | 127.11(-0.17) | 125.43(-0.15) | 124.88(-0.21) | 124.83 | 0.7 | | 18 | 35(0.6) | 0 | [-9] | [-15] | [-1] | -76 | -24 | RG | -0 | Wait? | | (-7) | -11 | 2 | -12 | -2 | -1.2,4 | 67 | | 4 | Jul/24 | 15 | 120.44 | 125.23 | 127.33(-0.18) | 125.62(-0.24) | 125.14(-0.05) | 124.75 | 0.7 | | 18 | 35(-436.4) | -5 | [-9] | [-9] | [-4] | -82 | 22 | RG | -0.2 | Wait? | | (-8) | -3 | -6 | -15 | 3 | -1.4,3 | 65 | | 5 | Jul/24 | 14 | 120.44 | 125.23 | 127.56(5.15) | 125.92(-0.34) | 125.2(-0.05) | 124.95 | 0.8 | | 18 | 471(-178.1) | 50 | [235] | [51] | [4] | -50 | -6142 | UT | -0 | OpenLong | | (-7) | -2 | 10 | -5 | 18 | -0.1,3 | 65 | | | | |
| 6 | Jul/24 | 13 | 120.44 | 125.23 | 121.31(5.42) | 126.35(-0.39) | 125.27(-0.41) | 124.63 | 0.7 | | 18 | 649(-125.4) | 50 | [248] | [37] | [-9] | -40 | -6086 | CR | -0 | HoldShort | | (215) | -19 | -18 | -11 | -13 | 0.1,8 | 65 | | 7 | Jul/24 | 12 | 120.44 | 125.23 | 115.08(5.76) | 126.84(-0.38) | 125.79(-0.16) | 125.21 | 0.8 | | 18 | 775(-95.6) | 50 | [263] | [52] | [-15] | -37 | -5793 | CR | -0 | HoldShort | | (228) | -7 | -30 | -22 | -12 | 0.2,8 | 65 | | 8 | Jul/24 | 11 | 120.44 | 125.23 | 108.82(6.16) | 127.32(-0.22) | 125.99(-0.09) | 126.15 | 1 | | 18 | 870(-74.4) | 50 | [281] | [64] | [6] | -36 | -5524 | UT | 0 | OpenLong | | (244) | -4 | 34 | -25 | -14 | 0.3,7 | 65 | | 9 | Jul/24 | 10 | 120.44 | 125.23 | 102.51(6.5) | 127.61(-0.26) | 126.1(-0.42) | 125.08 | 0.8 | | 18 | 945(-58.8) | 50 | [297] | [52] | [-13] | -7 | -5400 | CR | -0 | HoldShort | | (258) | -19 | -6 | -24 | -20 | 0.4,33 | 65 | | 10 | Jul/24 | 9 | 120.44 | 125.23 | 96.25(6.95) | 127.95(-0.27) | 126.63(-0.64) | 125.26 | 0.8 | | 18 | 1003(-45.3) | 50 | [317] | [47] | [-30] | 28 | -5173 | CR | -0 | HoldShort? | | (276) | -29 | -62 | -13 | -20 | 0.5,65 | 65 | | | | |
| 11 | Jul/23 | 15 | 119.63 | 124.49 | 89.99(7.61) | 128.3(-0.14) | 127.44(-0.36) | 127.25 | 1.2 | | 21 | 1049(71.1) | 50 | [348] | [71] | [7] | 39 | -4720 | UT | -0 | OpenLong? | | (302) | -16 | 33 | -9 | -20 | 0.6,74 | 75 | | 12 | Jul/23 | 14 | 119.63 | 124.49 | 83.63(-0.05) | 128.48(-0.23) | 127.9(-0.59) | 126.21 | 1.1 | | 21 | 978(-0.1) | -30 | [-2] | [-28] | [-12] | 65 | 4982 | DT | -0 | OpenShort | | (324) | -26 | -16 | -2 | -20 | 0.7,97 | 75 | | 13 | Jul/23 | 13 | 119.63 | 124.49 | 83.67(0.01) | 128.78(-0.2) | 128.65(-0.36) | 126.72 | 1.1 | | 21 | 978(0.3) | -15 | [0] | [-16] | [-16] | 66 | 5039 | DR | -0 | OpenShort | | (-0) | -16 | -31 | -1 | -20 | 0.7,98 | 75 | | 14 | Jul/23 | 12 | 119.63 | 124.49 | 83.66(0.1) | 129.04(-0.12) | 129.11(-0.12) | 127.73 | 1.3 | | 21 | 977(0.9) | 10 | [4] | [-3] | [-20] | 67 | 5126 | DR | -0 | OpenShort | | (3) | -5 | -48 | -1 | -20 | 0.7,99 | 75 | | 15 | Jul/23 | 11 | 119.63 | 124.49 | 83.57(0.19) | 129.19(11.12) | 129.26(0.08) | 129.29 | 1.6 | | 21 | 976(2) | 45 | [8] | [253] | [-141] | 70 | 5283 | CR | 0 | HoldShort | | (8) | 4 | -8 | 0 | -20 | 0.8,100 | 75 | | | | |
| 16 | Jul/23 | 10 | 119.63 | 124.49 | 83.41(0.23) | 116.26(12.54) | 129.16(0.07) | 129.54 | 1.6 | | 21 | 974(1.5) | 50 | [10] | [285] | [-87] | 70 | 5296 | CR | 0 | HoldShort | | (9) | 3 | -13 | 0 | -20 | 0.8,100 | 75 | | 17 | Jul/23 | 9 | 119.63 | 124.49 | 83.22(0.21) | 103.31(14.39) | 129.07(0.13) | 129.98 | 1.7 | | 21 | 973(2.2) | 50 | [9] | [328] | [-28] | 70 | 5424 | CR | 0 | HoldShort? | | (11) | 6 | 30 | 0 | -20 | 0.8,100 | 75 | | 18 | Jul/22 | 15 | 118.51 | 123.36 | 83.05(0.18) | 90.31(16.66) | 128.9(-0.05) | 129 | 1.6 | | 21 | 971(70.1) | 50 | [8] | [369] | [5] | 70 | 5316 | UT | 0 | OpenLong? | | (6) | -2 | 16 | 0 | -2 | 0.8,100 | 83 | | 19 | Jul/22 | 14 | 118.51 | 123.36 | 82.9(0.17) | 77.41(19.9) | 128.96(-0.13) | 128.48 | 1.5 | | 21 | 901(1.3) | 50 | [8] | [439] | [37] | 70 | 5276 | UT | -0 | OpenLong | | (6) | -6 | -9 | 0 | 20 | 0.8,100 | 83 | | 20 | Jul/22 | 13 | 118.51 | 123.36 | 82.76(0.18) | 64.56(24.91) | 129.13(24.92) | 128.78 | 1.5 | | 21 | 899(1.6) | 50 | [8] | [1653] | [90] | 70 | 12278 | UT | -0 | OpenLong | | (8) | 1098 | -10 | 11 | 20 | 0.8,100 | 83 | | | | |
| 21 | Jul/22 | 12 | 118.51 | 123.36 | 82.62(0.22) | 51.69(33.31) | 103.37(33.3) | 129.1 | 1.6 | | 21 | 898(1.7) | 50 | [10] | [2207] | [169] | 70 | 14629 | UT | 0.4 | OpenLong | | (8) | 1467 | -2 | 22 | 20 | 0.8,100 | 83 | | 22 | Jul/22 | 11 | 118.51 | 123.36 | 82.44(0.2) | 38.77(0.54) | 77.55(49.95) | 129.15 | 1.6 | | 21 | 896(1.6) | 50 | [9] | [2219] | [725] | 70 | 19311 | UT | 0.9 | OpenLong | | (10) | 2200 | -5 | 52 | 20 | 0.8,100 | 83 | | 23 | Jul/22 | 10 | 118.51 | 123.36 | 82.27(0.2) | 38.56(0.73) | 51.72(100) | 129.3 | 1.6 | | 21 | 894(1.7) | 50 | [9] | [4428] | [5289] | 37 | 33251 | UT | 1.3 | OpenLong | | (9) | 4405 | 0 | 42 | 20 | 0.8,67 | 83 | | 24 | Jul/22 | 9 | 118.51 | 123.36 | 82.11(0.2) | 38.28(0.85) | 51.72(0) | 129.3 | 1.6 | | 21 | 893(2.3) | 20 | [9] | [25] | [-984] | 3 | 5528 | CR | 1.7 | HoldShort? | | (9) | 0 | 0 | 33 | -20 | 0.8,33 | 83 | | 25 | Jul/21 | 15 | 117.36 | 122.15 | 81.94(-7.09) | 37.96(-24.92) | 51.72(0) | 0 | -18 | | 20 | 890(19.9) | -25 | [-312] | [-623] | [3] | -85 | -2130 | DP | 0 | OpenShort? | | (-306) | 0 | 0 | 5 | 20 | -1.4,0 | 83 | | | | |
| 26 | Jul/21 | 14 | 117.36 | 122.15 | 88.19(-6.55) | 50.56(-19.91) | 51.72(0) | 0 | -18 | | 20 | 871(50.6) | -25 | [-279] | [-489] | [171] | -90 | -2977 | DP | 0 | OpenShort | | (-281) | 0 | 0 | 7 | 20 | -1.6,0 | 83 | | 27 | Jul/21 | 13 | 117.36 | 122.15 | 94.37(-6.14) | 63.13(-16.7) | 0(-100) | 0 | -18 | | 20 | 820(64.7) | -25 | [-261] | [-4672] | [555] | -95 | -30223 | BT | 0 | OpenLong | | (-260) | -4255 | 0 | 0 | 20 | -1.8,0 | 83 | | 28 | Jul/21 | 12 | 117.36 | 122.15 | 100.55(-5.79) | 75.79(-14.26) | 25.4(-49.9) | 0 | -18 | | 20 | 755(82.7) | -25 | [-246] | [-2484] | [-117222] | -100 | -17170 | DT | -0.5 | HoldShort | | (-244) | -2123 | 0 | -1 | -20 | -2,0 | 83 | | 29 | Jul/21 | 11 | 117.36 | 122.15 | 106.73(-5.47) | 88.39(-12.45) | 50.7(-33.21) | 0 | -18 | | 20 | 673(108.6) | -25 | [-233] | [-1732] | [-839] | -110 | -13037 | DT | -1.2 | HoldShort | | (-230) | -1413 | 0 | -63 | -20 | -2.4,0 | 83 | | 30 | Jul/21 | 10 | 117.36 | 122.15 | 112.91(-5.22) | 100.96(-11.08) | 75.91(-24.93) | 0 | -18 | | 20 | 564(154.9) | -25 | [-222] | [-1348] | [-470] | -95 | -11086 | DT | -2.1 | OpenShort | | (-217) | -1061 | 0 | -53 | -20 | -3.1,33 | 83 | | | | |
| 31 | Jul/21 | 9 | 117.36 | 122.15 | 119.12(-4.95) | 113.54(-9.96) | 101.11(-19.92) | 0 | -18 | | 20 | 409(390.4) | -25 | [-211] | [-1108] | [-1663] | -98 | -10033 | DT | -3.8 | OpenShort? | | (-207) | -848 | -3968 | -49 | -20 | -4.5,65 | 83 | | 32 | Jul/20 | 15 | 116.4 | 120.98 | 125.32(0.17) | 126.1(0.09) | 126.25(0.06) | 127.01 | 1.7 | | 18 | 19(-2.9) | 50 | [7] | [10] | [9] | 78 | -36 | UT | 0.6 | HoldLong? | | (5) | 3 | 16 | 8 | 20 | 1.4,93 | 85 | | 33 | Jul/20 | 14 | 116.4 | 120.98 | 125.1(0.18) | 125.99(0.05) | 126.17(0.06) | 126.49 | 1.6 | | 18 | 22(-2) | 50 | [8] | [9] | [6] | 64 | -69 | UT | 0.2 | OpenLong | | (6) | 3 | 13 | 2 | 17 | 1.1,86 | 85 | | 34 | Jul/20 | 13 | 116.4 | 120.98 | 124.88(0.17) | 125.99(0) | 126.09(0.07) | 126.07 | 1.6 | | 18 | 24(-2.7) | 50 | [7] | [8] | [-1] | 48 | -64 | CR | -0 | HoldShort | | (7) | 3 | 2 | -11 | 5 | 0.8,78 | 85 | | 35 | Jul/20 | 12 | 116.4 | 120.98 | 124.66(0.2) | 125.93(0.09) | 126.01(0.03) | 126 | 1.6 | | 18 | 26(-2.6) | 50 | [9] | [9] | [1] | 54 | -97 | UT | -0 | OpenLong | | (7) | 1 | 9 | -7 | -13 | 0.8,84 | 85 | | | | |
| 36 | Jul/20 | 11 | 116.4 | 120.98 | 124.42(0.21) | 125.82(0.16) | 125.98(0.03) | 125.71 | 1.5 | | 18 | 29(-1.2) | 50 | [9] | [10] | [-13] | 58 | -117 | CR | -0.2 | HoldShort | | (8) | 1 | -28 | -4 | -20 | 0.7,90 | 85 | | 37 | Jul/20 | 10 | 116.4 | 120.98 | 124.16(0.21) | 125.61(0.24) | 125.94(0.11) | 126.61 | 1.7 | | 18 | 30(-0.1) | 50 | [9] | [15] | [6] | 80 | 6 | UT | 0.4 | HoldLong | | (10) | 5 | 17 | 1 | 6 | 1.3,97 | 85 | | 38 | Jul/20 | 9 | 116.4 | 120.98 | 123.9(0.2) | 125.31(0.19) | 125.8(0.02) | 126.06 | 1.6 | | 18 | 30(0.4) | 50 | [9] | [10] | [4] | 76 | -39 | UT | 0.1 | HoldLong? | | (8) | 1 | 13 | -1 | 2 | 1.2,96 | 85 | | 39 | Jul/17 | 15 | 115.44 | 120.08 | 123.65(0.16) | 125.07(0.17) | 125.78(-0.05) | 125.66 | 1.8 | | 17 | 30(-1.5) | 50 | [7] | [6] | [-3] | 70 | -24 | CR | -0.1 | HoldShort? | | (8) | -2 | -6 | -6 | -1 | 1.1,92 | 84 | | 40 | Jul/17 | 14 | 115.44 | 120.08 | 123.45(0.18) | 124.86(0.13) | 125.85(0.15) | 125.85 | 1.8 | | 17 | 31(0.2) | 50 | [8] | [14] | [5] | 78 | 36 | UT | 0 | HoldLong | | (7) | 6 | 10 | -5 | 20 | 1.3,95 | 84 | | | | |
| 41 | Jul/17 | 13 | 115.44 | 120.08 | 123.23(0.2) | 124.7(0.12) | 125.66(0.3) | 125.52 | 1.7 | | 17 | 31(-1) | 50 | [9] | [21] | [-4] | 78 | 56 | CR | -0.1 | OpenShort | | (7) | 13 | -13 | -6 | 17 | 1.3,95 | 84 | | 42 | Jul/17 | 12 | 115.44 | 120.08 | 122.99(0.26) | 124.55(0.27) | 125.29(0.39) | 125.93 | 1.8 | | 17 | 32(0.1) | 50 | [11] | [28] | [2] | 89 | 64 | UT | 0.3 | HoldLong | | (9) | 17 | 0 | 2 | 20 | 1.6,99 | 84 | | 43 | Jul/17 | 11 | 115.44 | 120.08 | 122.68(0.27) | 124.21(0.31) | 124.81(0.36) | 125.93 | 1.8 | | 17 | 32(1.7) | 50 | [12] | [28] | [3] | 94 | 66 | UT | 0.6 | OpenLong | | (11) | 15 | -3 | 9 | 20 | 1.8,99 | 84 | | 44 | Jul/17 | 10 | 115.44 | 120.08 | 122.35(0.24) | 123.83(0.35) | 124.36(0.39) | 126.02 | 1.8 | | 17 | 30(3) | 50 | [10] | [30] | [17] | 97 | 146 | UT | 0.9 | OpenLong | | (11) | 17 | 35 | 10 | 20 | 2.1,94 | 84 | | 45 | Jul/17 | 9 | 115.44 | 120.08 | 122.06(0.19) | 123.4(0.31) | 123.88(0.11) | 124.92 | 1.6 | | 17 | 27(2.2) | 50 | [8] | [16] | [15] | 83 | 56 | UT | 0.7 | OpenLong? | | (8) | 5 | 41 | 1 | 18 | 1.8,88 | 84 | | | | |
| 46 | Jul/16 | 15 | 114.7 | 119.15 | 121.83(0.11) | 123.01(0.24) | 123.74(-0.05) | 123.64 | 1.7 | | 15 | 25(-1.7) | 50 | [5] | [7] | [-1] | 67 | 19 | CR | -0.1 | HoldShort? | | (6) | -2 | 4 | -7 | -11 | 1.3,84 | 85 | | 47 | Jul/16 | 14 | 114.7 | 119.15 | 121.7(0.15) | 122.71(0.18) | 123.8(0.14) | 123.52 | 1.6 | | 15 | 27(1.2) | 50 | [6] | [14] | [-4] | 68 | 29 | CR | -0.2 | HoldShort | | (4) | 6 | -6 | -13 | 5 | 1.3,85 | 85 | | 48 | Jul/16 | 13 | 114.7 | 119.15 | 121.52(0.09) | 122.49(0.22) | 123.62(0.27) | 123.71 | 1.7 | | 15 | 26(1) | 50 | [4] | [20] | [8] | 80 | 157 | UT | 0.1 | HoldLong | | (6) | 11 | 4 | 27 | 20 | 1.6,90 | 85 | | 49 | Jul/16 | 12 | 114.7 | 119.15 | 121.41(0.03) | 122.23(0.16) | 123.29(0.3) | 123.59 | 1.7 | | 15 | 25(1.3) | 50 | [1] | [19] | [1] | 88 | 228 | UT | 0.2 | OpenLong | | (3) | 12 | -21 | 29 | 20 | 1.7,95 | 85 | | 50 | Jul/16 | 11 | 114.7 | 119.15 | 121.38(0.08) | 122.03(0.23) | 122.92(0.52) | 124.25 | 1.8 | | 15 | 23(2.6) | 50 | [3] | [30] | [15] | 108 | 293 | UT | 1.1 | HoldLong | | (2) | 22 | 10 | 36 | 20 | 2.3,100 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|