Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DDOG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 27, 2020



DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)


One month low (close): $83.7200      One month high (close): $96.4200

DDOG Daily Change: 3.41%   Daily StdDev 4.51%   DDOG EMA_5_Trend: -1.01%   10Minute StdDev: $2.0147

Latest Price :  $87.72(3.41%)

Wed. Jul 29, 2020($0.7)   Tue. Jul 28, 2020($0.1)   Mon. Jul 27, 2020($1.6)   Fri. Jul 24, 2020($2.3)   Thu. Jul 23, 2020($2.2)   Wed. Jul 22, 2020($1.4)   Tue. Jul 21, 2020($0)   Mon. Jul 20, 2020($2.6)  

DDOG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.01%  Daily EMA 20 BBV: -0.4

Sample size 1   Avg positive next hour return: 0.5%(100%)   Avg negative next hour return: 0%(0%)
     Mon. Jul. 27, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2715   89.19  88.01  86.36(-0.11 86.62(0.42 87.51(0.0388.05-0.3    -157(-1.5)-20[-2][5][5]67309UR0.3SmallShort?    (-4)1115200.8,9749

Daily Trend: %
Up Forces: 89.19(daily_ema_20 1.29%)  
Down Forces: 86.36(hourly_sma_20 -1.92%)  
Support Levels: 86.62(hourly_sma_10 -1.62%)  
Resistance Levels:
 
2Jul/2714   89.19  88.01  86.45(-0.07 86.25(0.27 87.49(0.1888.02-0.3    -158(-1)5[-2][7][14]60289UR0.3SmallShort    (-3)41514200.8,9049
3Jul/2713   89.19  88.01  86.51(-0.08 86.02(0.32 87.33(0.6587.49-0.5    -159(-2)0[-2][18][9]39335UR0.1SmallShort    (-2)14129200.5,7649
4Jul/2712   89.19  88.01  86.58(-0.13 85.75(0.45 86.76(0.5487.07-0.6    -161(-2.1)0[-3][17][5]22306UR0.1SmallShort    (-2)12513130.2,6749
5Jul/2711   89.19  88.01  86.69(-0.15 85.37(0.23 86.3(0.6686.9-0.6    -163(-2.2)-10[-3][17][1]17312UR0.3SmallShort    (-4)15-2925200.1,6449
 
6Jul/2710   89.19  88.01  86.82(-0.1 85.17(0.43 85.74(0.8487.95-0.3    -166(-4.3)20[-2][23][21]12418UR0.9SmallShort    (-2)192017200.5,4949
7Jul/279   89.19  88.01  86.9(-0.23 84.81(0.15 85.02(0.3787.23-0.5    -170(-4.1)20[-5][9][38]-18340UR0.9SmallShort?    (-4)8724200.1,3049
8Jul/2415   89.07  87.95  87.1(-0.37 84.69(-0.31 84.71(-0.0284.67-1.2    -474(-434)-45[-8][-8][3]-5758DP-0OpenShort?    (-9)-0-2-1120-0.9,1647
9Jul/2414   89.07  87.95  87.42(5.09 84.96(-0.56 84.73(0.3484.73-1.2    -4508(-190)50[113][27][14]-38-4939UT0OpenLong    (-9)818-420-0.1,1547
10Jul/2413   89.07  87.95  83.18(5.32 85.44(-0.77 84.44(-0.284.1-1.3    -4698(-134.4)50[118][14][0]-31-4856UT-0OpenLong    (128)-4-8-10200,1947
 
11Jul/2412   89.07  87.95  78.98(5.64 86.11(-0.62 84.61(0.0284.38-1.3    -4832(-103)50[125][22][-15]-24-4532CR-0HoldShort    (135)0-35-15-60.2,2147
12Jul/2411   89.07  87.95  74.76(6.08 86.65(-0.41 84.59(-0.0985.65-0.9    -4935(-80.5)50[135][25][6]-26-4182UT0OpenLong    (146)-225-1840.3,1747
13Jul/2410   89.07  87.95  70.48(6.4 87.01(-0.46 84.67(-0.6184.77-1.2    -41016(-63.9)50[142][14][4]-2-4029UT0OpenLong    (154)-1442-20-200.4,3847
14Jul/249   89.07  87.95  66.24(6.71 87.41(-0.69 85.19(-1.4483.3-1.6    -41080(-51)10[149][-5][-33]22-3959DR-0OpenShort?    (161)-32-46-14-200.4,6247
15Jul/2315   89.33  89.06  62.07(7.34 88.01(-0.51 86.43(-1.3484.93-1.2    -31131(-48.1)50[163][3][-8]28-3413CR-0HoldShort?    (176)-3017-13-200.5,6547
 
16Jul/2314   89.33  89.06  57.83(-0.69 88.46(-0.61 87.6(-1.2584.32-1.4    -31179(-7.5)-50[-15][-40][-32]594930DT-0.1OpenShort    (189)-28-47-3-200.6,9447
17Jul/2313   89.33  89.06  58.23(-0.56 89(-0.57 88.7(-0.7286.01-0.9    -31186(-5.9)-50[-12][-27][-22]645120DT-0.1OpenShort    (-14)-16-37-1-200.7,9647
18Jul/2312   89.33  89.06  58.56(-0.43 89.51(-0.42 89.34(-0.3387.37-0.5    -31192(-4.1)-50[-10][-17][-26]665241DT-0OpenShort    (-11)-7-580-200.7,9847
19Jul/2311   89.33  89.06  58.81(-0.2 89.89(11.07 89.64(0.0589.530.1    -31196(-1.9)-50[-4][120][-151]675416RG-0Wait    (-6)1-331-200.7,9947
20Jul/2310   89.33  89.06  58.93(-0.06 80.93(12.63 89.59(0.390.790.4    -31198(0.2)-45[-1][144][-72]675535RG0Wait    (-2)7261-200.7,9947
 
21Jul/239   89.33  89.06  58.97(-0.05 71.85(14.28 89.32(0.0389.830.1    -31198(0.3)5[-1][156][-34]655284RG0Wait?    (-4)1170-200.7,9747
22Jul/2215   89.51  90.11  59(-0.03 62.87(16.53 89.29(-0.4289.2-0.1    01198(-36.5)25[-1][172][1]655053UR-0SmallShort?    (-3)-990-200.7,9752
23Jul/2214   89.51  90.11  59.02(0.12 53.95(19.71 89.67(-0.5188.85-0.2    01234(1.3)40[3][209][34]654816UT-0OpenLong    (-2)-11-12-0200.7,9752
24Jul/2213   89.51  90.11  58.95(0.16 45.07(24.73 90.13(24.7189.31-0.1    01233(2.2)45[4][831][90]6510775UT-0OpenLong    (4)554-410200.7,9752
25Jul/2212   89.51  90.11  58.85(0.22 36.14(32.91 72.27(32.8989.44-0    01231(2.1)50[5][1106][164]6512685UT0.4OpenLong    (5)737-621200.7,9752
 
26Jul/2211   89.51  90.11  58.72(0.21 27.19(-1 54.38(49.289.670    01229(2.7)50[5][1092][725]6616575UT0.8OpenLong    (6)1103-3750200.7,9852
27Jul/2210   89.51  90.11  58.6(0.38 27.47(-0.49 36.45(99.9491.090.5    01226(4.5)50[9][2236][6286]3628546UT1.3OpenLong    (8)2241-242200.8,6652
28Jul/229   89.51  90.11  58.38(0.42 27.61(-0.46 36.45(0) 91.150.5    01222(4.8)-25[9][-4][-955]35218DR1.7OpenShort?    (10)0033-200.8,3352
29Jul/2115   89.52  90.72  58.13(-6.9 27.74(-24.87 36.45(0) 0-25.9    31217(53.8)-50[-155][-317][3]-85-3549DP0OpenShort?    (-178)00520-1.4,058
30Jul/2114   89.52  90.72  62.44(-6.39 36.92(-19.88 36.45(0) 0-25.9    31163(68.7)5[-144][-259][173]-90-4012RG0Wait    (-165)00720-1.6,058
 
31Jul/2113   89.52  90.72  66.7(-6.03 46.08(-16.42 0(-1000-25.9    31094(87.3)-50[-136][-2465][586]-95-27777DP0OpenShort    (-154)-22470020-1.8,058
32Jul/2112   89.52  90.72  70.98(-5.65 55.13(-13.98 18.48(-50.030-25.9    31007(111)-50[-127][-1313][-17650]-100-16426DT-0.5HoldShort    (-144)-11240-2-20-2,058
33Jul/2111   89.52  90.72  75.23(-5.3 64.09(-12 36.98(-33.340-25.9    3896(144.7)-50[-119][-914][-816]-110-12844DT-1.2HoldShort    (-136)-7490-67-20-2.4,058
34Jul/2110   89.52  90.72  79.44(-5.02 72.83(-10.72 55.47(-24.880-25.9    3751(204.1)-50[-113][-708][-463]-95-11126DT-2.1OpenShort    (-127)-5590-63-20-3.1,3358
35Jul/219   89.52  90.72  83.64(-4.83 81.57(-9.62 73.85(-19.870-25.9    3547(464.5)-50[-109][-582][-1138]-94-10129DT-3.9OpenShort?    (-120)-447-2398-66-20-4.4,6658
 
36Jul/2015   89.43  90.67  87.89(0.35 90.25(0.58 92.16(0.4192.420.9    483(5.3)50[8][19][2]90286UT0.1OpenLong?    (11)9-2-5201.6,10065
37Jul/2014   89.43  90.67  87.58(0.24 89.73(0.66 91.78(0.6492.490.9    477(6.7)50[5][24][5]95485UT0.3OpenLong    (9)141-6201.8,10065
38Jul/2013   89.43  90.67  87.37(0.29 89.15(0.7 91.19(1.1192.450.9    471(8.2)50[7][35][14]103568UT0.5HoldLong    (6)2515-1202.1,10065
39Jul/2012   89.43  90.67  87.12(0.28 88.53(0.66 90.19(191.860.7    462(8)50[6][32][13]105511UT0.8HoldLong    (6)2273202.2,10065
40Jul/2011   89.43  90.67  86.88(0.3 87.95(0.72 89.3(1.0891.580.6    454(9.4)50[7][35][23]113511UT1.2HoldLong    (7)242819202.5,10065
 
41Jul/2010   89.43  90.67  86.62(0.22 87.32(0.57 88.34(0.7590.520.3    445(6.1)50[5][25][23]107421UT1.4HoldLong    (6)172620202.5,9465
42Jul/209   89.43  90.67  86.43(0.07 86.82(0.52 87.68(0.6789.550    439(4.5)50[2][22][32]96452UT1.4OpenLong?    (4)155823202.3,8865
43Jul/1715   89.16  90.34  86.37(-0.01 86.37(0.37 87.1(0.2687.43-0.5    234(-1.4)5[-0][9][2]56191UR0.3SmallShort?    (-1)60950.9,8358
44Jul/1714   89.16  90.34  86.38(-0.04 86.05(0.4 86.88(0.3287.41-0.5    236(-1.1)15[-1][11][10]46233UR0.4SmallShort    (-0)71712200.8,7658
45Jul/1713   89.16  90.34  86.41(-0.08 85.71(0.22 86.61(0.3686.81-0.7    237(-0.5)10[-2][10][2]28209UR0.2SmallShort    (-2)8-1112200.3,7058
 
46Jul/1712   89.16  90.34  86.48(-0.02 85.52(0.1 86.3(0.3987.19-0.6    237(0.1)30[-1][9][17]30193UR0.7SmallShort    (-1)91517200.6,6558
47Jul/1711   89.16  90.34  86.5(-0.02 85.43(-0.18 85.97(0.3786.65-0.7    237(0)40[-1][6][17]9128UR0.5SmallShort    (-1)8917200.1,5658
48Jul/1710   89.16  90.34  86.51(-0.01 85.59(-0.14 85.65(0.4986.33-0.8    237(-0.1)25[-0][9][9]-8105UR0.5SmallShort    (-1)117-320-0.1,4558
49Jul/179   89.16  90.34  86.52(0.01 85.71(-0.1 85.23(0.586.06-0.9    237(-1.6)35[0][10][11]-2158UT0.6OpenLong?    (-1)1122-720-0.4,3958
50Jul/1615   89.15  90.62  86.51(-0.18 85.8(-0.13 84.8(0.0785.29-1.1    239(0.7)-15[-4][-2][-6]-4248DT0.4OpenShort?    (-1)2-6-14-19-0.9,3146
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA