|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 27, 2020 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $83.7200 One month high (close): $96.4200
DDOG Daily Change: 3.41% Daily StdDev 4.51% DDOG EMA_5_Trend: -1.01% 10Minute StdDev: $2.0147
Latest Price : $87.72(3.41%) | Wed. Jul 29, 2020($0.7) Tue. Jul 28, 2020($0.1) Mon. Jul 27, 2020($1.6) Fri. Jul 24, 2020($2.3) Thu. Jul 23, 2020($2.2) Wed. Jul 22, 2020($1.4) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($2.6)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -0.4
| | Mon. Jul. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 12 | 89.19 | 88.01 | 86.58(-0.13) | 85.75(0.45) | 86.76(0.54) | 87.07 | -0.6 | | -1 | 61(-2.1) | 0 | [-3] | [17] | [5] | 22 | 306 | UR | 0.1 | SmallShort | | (-2) | 12 | 5 | 13 | 13 | 0.2,67 | 49 | Sample size 18 Avg positive next hour return: 0.71%(56%) Avg negative next hour return: -0.21%(44%)
Daily Trend: %
Up Forces: 88.01(daily_ema_10 1.08%) 89.19(daily_ema_20 2.43%)
Down Forces: 86.58(hourly_sma_20 -0.56%)
Support Levels: 85.75(hourly_sma_10 -1.52%)
Resistance Levels:
|
| | | 2 | Jul/27 | 11 | 89.19 | 88.01 | 86.69(-0.15) | 85.37(0.23) | 86.3(0.66) | 86.9 | -0.6 | | -1 | 63(-2.2) | -10 | [-3] | [17] | [1] | 17 | 312 | UR | 0.3 | SmallShort | | (-4) | 15 | -29 | 25 | 20 | 0.1,64 | 49 | | 3 | Jul/27 | 10 | 89.19 | 88.01 | 86.82(-0.1) | 85.17(0.43) | 85.74(0.84) | 87.95 | -0.3 | | -1 | 66(-4.3) | 20 | [-2] | [23] | [21] | 12 | 418 | UR | 0.9 | SmallShort | | (-2) | 19 | 20 | 17 | 20 | 0.5,49 | 49 | | 4 | Jul/27 | 9 | 89.19 | 88.01 | 86.9(-0.23) | 84.81(0.15) | 85.02(0.37) | 87.23 | -0.5 | | -1 | 70(-4.1) | 20 | [-5] | [9] | [38] | -18 | 340 | UR | 0.9 | SmallShort? | | (-4) | 8 | 72 | 4 | 20 | 0.1,30 | 49 | | 5 | Jul/24 | 15 | 89.07 | 87.95 | 87.1(-0.37) | 84.69(-0.31) | 84.71(-0.02) | 84.67 | -1.2 | | -4 | 74(-434) | -45 | [-8] | [-8] | [3] | -57 | 58 | DP | -0 | OpenShort? | | (-9) | -0 | -2 | -11 | 20 | -0.9,16 | 47 | | | | |
| 6 | Jul/24 | 14 | 89.07 | 87.95 | 87.42(5.09) | 84.96(-0.56) | 84.73(0.34) | 84.73 | -1.2 | | -4 | 508(-190) | 50 | [113] | [27] | [14] | -38 | -4939 | UT | 0 | OpenLong | | (-9) | 8 | 18 | -4 | 20 | -0.1,15 | 47 | | 7 | Jul/24 | 13 | 89.07 | 87.95 | 83.18(5.32) | 85.44(-0.77) | 84.44(-0.2) | 84.1 | -1.3 | | -4 | 698(-134.4) | 50 | [118] | [14] | [0] | -31 | -4856 | UT | -0 | OpenLong | | (128) | -4 | -8 | -10 | 20 | 0,19 | 47 | | 8 | Jul/24 | 12 | 89.07 | 87.95 | 78.98(5.64) | 86.11(-0.62) | 84.61(0.02) | 84.38 | -1.3 | | -4 | 832(-103) | 50 | [125] | [22] | [-15] | -24 | -4532 | CR | -0 | HoldShort | | (135) | 0 | -35 | -15 | -6 | 0.2,21 | 47 | | 9 | Jul/24 | 11 | 89.07 | 87.95 | 74.76(6.08) | 86.65(-0.41) | 84.59(-0.09) | 85.65 | -0.9 | | -4 | 935(-80.5) | 50 | [135] | [25] | [6] | -26 | -4182 | UT | 0 | OpenLong | | (146) | -2 | 25 | -18 | 4 | 0.3,17 | 47 | | 10 | Jul/24 | 10 | 89.07 | 87.95 | 70.48(6.4) | 87.01(-0.46) | 84.67(-0.61) | 84.77 | -1.2 | | -4 | 1016(-63.9) | 50 | [142] | [14] | [4] | -2 | -4029 | UT | 0 | OpenLong | | (154) | -14 | 42 | -20 | -20 | 0.4,38 | 47 | | | | |
| 11 | Jul/24 | 9 | 89.07 | 87.95 | 66.24(6.71) | 87.41(-0.69) | 85.19(-1.44) | 83.3 | -1.6 | | -4 | 1080(-51) | 10 | [149] | [-5] | [-33] | 22 | -3959 | DR | -0 | OpenShort? | | (161) | -32 | -46 | -14 | -20 | 0.4,62 | 47 | | 12 | Jul/23 | 15 | 89.33 | 89.06 | 62.07(7.34) | 88.01(-0.51) | 86.43(-1.34) | 84.93 | -1.2 | | -3 | 1131(-48.1) | 50 | [163] | [3] | [-8] | 28 | -3413 | CR | -0 | HoldShort? | | (176) | -30 | 17 | -13 | -20 | 0.5,65 | 47 | | 13 | Jul/23 | 14 | 89.33 | 89.06 | 57.83(-0.69) | 88.46(-0.61) | 87.6(-1.25) | 84.32 | -1.4 | | -3 | 1179(-7.5) | -50 | [-15] | [-40] | [-32] | 59 | 4930 | DT | -0.1 | OpenShort | | (189) | -28 | -47 | -3 | -20 | 0.6,94 | 47 | | 14 | Jul/23 | 13 | 89.33 | 89.06 | 58.23(-0.56) | 89(-0.57) | 88.7(-0.72) | 86.01 | -0.9 | | -3 | 1186(-5.9) | -50 | [-12] | [-27] | [-22] | 64 | 5120 | DT | -0.1 | OpenShort | | (-14) | -16 | -37 | -1 | -20 | 0.7,96 | 47 | | 15 | Jul/23 | 12 | 89.33 | 89.06 | 58.56(-0.43) | 89.51(-0.42) | 89.34(-0.33) | 87.37 | -0.5 | | -3 | 1192(-4.1) | -50 | [-10] | [-17] | [-26] | 66 | 5241 | DT | -0 | OpenShort | | (-11) | -7 | -58 | 0 | -20 | 0.7,98 | 47 | | | | |
| 16 | Jul/23 | 11 | 89.33 | 89.06 | 58.81(-0.2) | 89.89(11.07) | 89.64(0.05) | 89.53 | 0.1 | | -3 | 1196(-1.9) | -50 | [-4] | [120] | [-151] | 67 | 5416 | RG | -0 | Wait | | (-6) | 1 | -33 | 1 | -20 | 0.7,99 | 47 | | 17 | Jul/23 | 10 | 89.33 | 89.06 | 58.93(-0.06) | 80.93(12.63) | 89.59(0.3) | 90.79 | 0.4 | | -3 | 1198(0.2) | -45 | [-1] | [144] | [-72] | 67 | 5535 | RG | 0 | Wait | | (-2) | 7 | 26 | 1 | -20 | 0.7,99 | 47 | | 18 | Jul/23 | 9 | 89.33 | 89.06 | 58.97(-0.05) | 71.85(14.28) | 89.32(0.03) | 89.83 | 0.1 | | -3 | 1198(0.3) | 5 | [-1] | [156] | [-34] | 65 | 5284 | RG | 0 | Wait? | | (-4) | 1 | 17 | 0 | -20 | 0.7,97 | 47 | | 19 | Jul/22 | 15 | 89.51 | 90.11 | 59(-0.03) | 62.87(16.53) | 89.29(-0.42) | 89.2 | -0.1 | | 0 | 1198(-36.5) | 25 | [-1] | [172] | [1] | 65 | 5053 | UR | -0 | SmallShort? | | (-3) | -9 | 9 | 0 | -20 | 0.7,97 | 52 | | 20 | Jul/22 | 14 | 89.51 | 90.11 | 59.02(0.12) | 53.95(19.71) | 89.67(-0.51) | 88.85 | -0.2 | | 0 | 1234(1.3) | 40 | [3] | [209] | [34] | 65 | 4816 | UT | -0 | OpenLong | | (-2) | -11 | -12 | -0 | 20 | 0.7,97 | 52 | | | | |
| 21 | Jul/22 | 13 | 89.51 | 90.11 | 58.95(0.16) | 45.07(24.73) | 90.13(24.71) | 89.31 | -0.1 | | 0 | 1233(2.2) | 45 | [4] | [831] | [90] | 65 | 10775 | UT | -0 | OpenLong | | (4) | 554 | -4 | 10 | 20 | 0.7,97 | 52 | | 22 | Jul/22 | 12 | 89.51 | 90.11 | 58.85(0.22) | 36.14(32.91) | 72.27(32.89) | 89.44 | -0 | | 0 | 1231(2.1) | 50 | [5] | [1106] | [164] | 65 | 12685 | UT | 0.4 | OpenLong | | (5) | 737 | -6 | 21 | 20 | 0.7,97 | 52 | | 23 | Jul/22 | 11 | 89.51 | 90.11 | 58.72(0.21) | 27.19(-1) | 54.38(49.2) | 89.67 | 0 | | 0 | 1229(2.7) | 50 | [5] | [1092] | [725] | 66 | 16575 | UT | 0.8 | OpenLong | | (6) | 1103 | -37 | 50 | 20 | 0.7,98 | 52 | | 24 | Jul/22 | 10 | 89.51 | 90.11 | 58.6(0.38) | 27.47(-0.49) | 36.45(99.94) | 91.09 | 0.5 | | 0 | 1226(4.5) | 50 | [9] | [2236] | [6286] | 36 | 28546 | UT | 1.3 | OpenLong | | (8) | 2241 | -2 | 42 | 20 | 0.8,66 | 52 | | 25 | Jul/22 | 9 | 89.51 | 90.11 | 58.38(0.42) | 27.61(-0.46) | 36.45(0) | 91.15 | 0.5 | | 0 | 1222(4.8) | -25 | [9] | [-4] | [-955] | 3 | 5218 | DR | 1.7 | OpenShort? | | (10) | 0 | 0 | 33 | -20 | 0.8,33 | 52 | | | | |
| 26 | Jul/21 | 15 | 89.52 | 90.72 | 58.13(-6.9) | 27.74(-24.87) | 36.45(0) | 0 | -25.9 | | 3 | 1217(53.8) | -50 | [-155] | [-317] | [3] | -85 | -3549 | DP | 0 | OpenShort? | | (-178) | 0 | 0 | 5 | 20 | -1.4,0 | 58 | | 27 | Jul/21 | 14 | 89.52 | 90.72 | 62.44(-6.39) | 36.92(-19.88) | 36.45(0) | 0 | -25.9 | | 3 | 1163(68.7) | 5 | [-144] | [-259] | [173] | -90 | -4012 | RG | 0 | Wait | | (-165) | 0 | 0 | 7 | 20 | -1.6,0 | 58 | | 28 | Jul/21 | 13 | 89.52 | 90.72 | 66.7(-6.03) | 46.08(-16.42) | 0(-100) | 0 | -25.9 | | 3 | 1094(87.3) | -50 | [-136] | [-2465] | [586] | -95 | -27777 | DP | 0 | OpenShort | | (-154) | -2247 | 0 | 0 | 20 | -1.8,0 | 58 | | 29 | Jul/21 | 12 | 89.52 | 90.72 | 70.98(-5.65) | 55.13(-13.98) | 18.48(-50.03) | 0 | -25.9 | | 3 | 1007(111) | -50 | [-127] | [-1313] | [-17650] | -100 | -16426 | DT | -0.5 | HoldShort | | (-144) | -1124 | 0 | -2 | -20 | -2,0 | 58 | | 30 | Jul/21 | 11 | 89.52 | 90.72 | 75.23(-5.3) | 64.09(-12) | 36.98(-33.34) | 0 | -25.9 | | 3 | 896(144.7) | -50 | [-119] | [-914] | [-816] | -110 | -12844 | DT | -1.2 | HoldShort | | (-136) | -749 | 0 | -67 | -20 | -2.4,0 | 58 | | | | |
| 31 | Jul/21 | 10 | 89.52 | 90.72 | 79.44(-5.02) | 72.83(-10.72) | 55.47(-24.88) | 0 | -25.9 | | 3 | 751(204.1) | -50 | [-113] | [-708] | [-463] | -95 | -11126 | DT | -2.1 | OpenShort | | (-127) | -559 | 0 | -63 | -20 | -3.1,33 | 58 | | 32 | Jul/21 | 9 | 89.52 | 90.72 | 83.64(-4.83) | 81.57(-9.62) | 73.85(-19.87) | 0 | -25.9 | | 3 | 547(464.5) | -50 | [-109] | [-582] | [-1138] | -94 | -10129 | DT | -3.9 | OpenShort? | | (-120) | -447 | -2398 | -66 | -20 | -4.4,66 | 58 | | 33 | Jul/20 | 15 | 89.43 | 90.67 | 87.89(0.35) | 90.25(0.58) | 92.16(0.41) | 92.42 | 0.9 | | 4 | 83(5.3) | 50 | [8] | [19] | [2] | 90 | 286 | UT | 0.1 | OpenLong? | | (11) | 9 | -2 | -5 | 20 | 1.6,100 | 65 | | 34 | Jul/20 | 14 | 89.43 | 90.67 | 87.58(0.24) | 89.73(0.66) | 91.78(0.64) | 92.49 | 0.9 | | 4 | 77(6.7) | 50 | [5] | [24] | [5] | 95 | 485 | UT | 0.3 | OpenLong | | (9) | 14 | 1 | -6 | 20 | 1.8,100 | 65 | | 35 | Jul/20 | 13 | 89.43 | 90.67 | 87.37(0.29) | 89.15(0.7) | 91.19(1.11) | 92.45 | 0.9 | | 4 | 71(8.2) | 50 | [7] | [35] | [14] | 103 | 568 | UT | 0.5 | HoldLong | | (6) | 25 | 15 | -1 | 20 | 2.1,100 | 65 | | | | |
| 36 | Jul/20 | 12 | 89.43 | 90.67 | 87.12(0.28) | 88.53(0.66) | 90.19(1) | 91.86 | 0.7 | | 4 | 62(8) | 50 | [6] | [32] | [13] | 105 | 511 | UT | 0.8 | HoldLong | | (6) | 22 | 7 | 3 | 20 | 2.2,100 | 65 | | 37 | Jul/20 | 11 | 89.43 | 90.67 | 86.88(0.3) | 87.95(0.72) | 89.3(1.08) | 91.58 | 0.6 | | 4 | 54(9.4) | 50 | [7] | [35] | [23] | 113 | 511 | UT | 1.2 | HoldLong | | (7) | 24 | 28 | 19 | 20 | 2.5,100 | 65 | | 38 | Jul/20 | 10 | 89.43 | 90.67 | 86.62(0.22) | 87.32(0.57) | 88.34(0.75) | 90.52 | 0.3 | | 4 | 45(6.1) | 50 | [5] | [25] | [23] | 107 | 421 | UT | 1.4 | HoldLong | | (6) | 17 | 26 | 20 | 20 | 2.5,94 | 65 | | 39 | Jul/20 | 9 | 89.43 | 90.67 | 86.43(0.07) | 86.82(0.52) | 87.68(0.67) | 89.55 | 0 | | 4 | 39(4.5) | 50 | [2] | [22] | [32] | 96 | 452 | UT | 1.4 | OpenLong? | | (4) | 15 | 58 | 23 | 20 | 2.3,88 | 65 | | 40 | Jul/17 | 15 | 89.16 | 90.34 | 86.37(-0.01) | 86.37(0.37) | 87.1(0.26) | 87.43 | -0.5 | | 2 | 34(-1.4) | 5 | [-0] | [9] | [2] | 56 | 191 | UR | 0.3 | SmallShort? | | (-1) | 6 | 0 | 9 | 5 | 0.9,83 | 58 | | | | |
| 41 | Jul/17 | 14 | 89.16 | 90.34 | 86.38(-0.04) | 86.05(0.4) | 86.88(0.32) | 87.41 | -0.5 | | 2 | 36(-1.1) | 15 | [-1] | [11] | [10] | 46 | 233 | UR | 0.4 | SmallShort | | (-0) | 7 | 17 | 12 | 20 | 0.8,76 | 58 | | 42 | Jul/17 | 13 | 89.16 | 90.34 | 86.41(-0.08) | 85.71(0.22) | 86.61(0.36) | 86.81 | -0.7 | | 2 | 37(-0.5) | 10 | [-2] | [10] | [2] | 28 | 209 | UR | 0.2 | SmallShort | | (-2) | 8 | -11 | 12 | 20 | 0.3,70 | 58 | | 43 | Jul/17 | 12 | 89.16 | 90.34 | 86.48(-0.02) | 85.52(0.1) | 86.3(0.39) | 87.19 | -0.6 | | 2 | 37(0.1) | 30 | [-1] | [9] | [17] | 30 | 193 | UR | 0.7 | SmallShort | | (-1) | 9 | 15 | 17 | 20 | 0.6,65 | 58 | | 44 | Jul/17 | 11 | 89.16 | 90.34 | 86.5(-0.02) | 85.43(-0.18) | 85.97(0.37) | 86.65 | -0.7 | | 2 | 37(0) | 40 | [-1] | [6] | [17] | 9 | 128 | UR | 0.5 | SmallShort | | (-1) | 8 | 9 | 17 | 20 | 0.1,56 | 58 | | 45 | Jul/17 | 10 | 89.16 | 90.34 | 86.51(-0.01) | 85.59(-0.14) | 85.65(0.49) | 86.33 | -0.8 | | 2 | 37(-0.1) | 30 | [-0] | [9] | [12] | -8 | 105 | UR | 0.5 | SmallShort | | (-1) | 11 | 7 | 14 | 20 | -0.1,45 | 58 | | | | |
| 46 | Jul/17 | 9 | 89.16 | 90.34 | 86.52(0.01) | 85.71(-0.1) | 85.23(0.5) | 86.06 | -0.9 | | 2 | 37(-1.6) | 40 | [0] | [10] | [14] | -21 | 58 | UT | 0.6 | OpenLong? | | (-1) | 11 | 22 | 16 | 20 | -0.4,39 | 58 | | 47 | Jul/16 | 15 | 89.15 | 90.62 | 86.51(-0.18) | 85.8(-0.13) | 84.8(0.07) | 85.29 | -1.1 | | 2 | 39(0.7) | -5 | [-4] | [-2] | [-1] | -42 | 48 | RG | 0.4 | Wait? | | (-1) | 2 | -6 | 15 | -19 | -0.9,31 | 46 | | 48 | Jul/16 | 14 | 89.15 | 90.62 | 86.67(-0.12) | 85.91(-0.15) | 84.74(-0.19) | 85.52 | -1.1 | | 2 | 38(-3) | 5 | [-3] | [-8] | [2] | -50 | -63 | RG | 0.6 | Wait | | (-4) | -4 | 13 | -17 | 4 | -0.9,23 | 46 | | 49 | Jul/16 | 13 | 89.15 | 90.62 | 86.77(-0.26) | 86.04(-0.37) | 84.9(-0.73) | 85.05 | -1.2 | | 2 | 41(-8.8) | -20 | [-6] | [-23] | [3] | -69 | -125 | DP | 0.1 | OpenShort | | (-4) | -17 | 23 | -23 | -6 | -1.2,11 | 46 | | 50 | Jul/16 | 12 | 89.15 | 90.62 | 87(-0.44) | 86.36(-0.39) | 85.53(-0.76) | 84.23 | -1.4 | | 2 | 50(-7.3) | -50 | [-10] | [-25] | [-9] | -88 | -82 | DT | -0.8 | HoldShort | | (-8) | -17 | 9 | -29 | -20 | -1.6,2 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|