|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 27, 2020 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $82.7400 One month high (close): $91.3900
CVX Daily Change: 1.01% Daily StdDev 2.74% CVX EMA_5_Trend: 1.28% 10Minute StdDev: $0
Latest Price : $91.04(1.01%) | Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0) Thu. Jul 23, 2020($0) Wed. Jul 22, 2020($0) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 1.3
| | Mon. Jul. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 11 | 88.07 | 89.34 | 90.65(0.03) | 90.76(-0.02) | 90.2(-0.07) | 90.32 | 1 | | 6 | 26(-0.9) | 30 | [1] | [-1] | [-2] | -46 | -92 | DR | 0.2 | OpenShort | | (0) | -3 | 1 | 2 | -20 | -0.6,19 | 61 | Sample size 15 Avg positive next hour return: 0.22%(47%) Avg negative next hour return: -0.14%(53%)
Daily Trend: %
Up Forces: 90.65(hourly_sma_20 0.37%)
Down Forces:
Support Levels: 89.34(daily_ema_10 -1.09%) 88.07(daily_ema_20 -2.49%)
Resistance Levels: 90.76(weak_hourly_sma_10 0.49%)
|
| | | 2 | Jul/27 | 10 | 88.07 | 89.34 | 90.62(0.02) | 90.77(-0.02) | 90.27(-0.12) | 90.29 | 1 | | 6 | 27(-0.8) | 40 | [1] | [-3] | [5] | -54 | -92 | RG | 0 | Wait | | (1) | -4 | 30 | -11 | -20 | -0.5,9 | 61 | | 3 | Jul/27 | 9 | 88.07 | 89.34 | 90.6(-0.02) | 90.79(-0.14) | 90.38(-0.31) | 89.52 | 0.6 | | 6 | 28(0.9) | 0 | [-1] | [-12] | [-19] | -88 | -181 | RG | -1.4 | SmallLong? | | (-1) | -11 | -27 | -27 | -20 | -1.7,5 | 61 | | 4 | Jul/24 | 15 | 87.83 | 88.79 | 90.61(0.02) | 90.92(-0.08) | 90.66(-0.36) | 90.24 | 1.1 | | 4 | 27(-858.2) | -5 | [1] | [-13] | [-11] | -52 | -156 | DR | -0.7 | OpenShort? | | (1) | -13 | -14 | -22 | -20 | -0.6,13 | 53 | | 5 | Jul/24 | 14 | 87.83 | 88.79 | 90.59(5.26) | 90.99(0.03) | 90.99(-0.36) | 90.61 | 1.3 | | 4 | 885(-334.8) | 50 | [191] | [37] | [-7] | -22 | -5642 | CR | -0 | HoldShort | | (1) | -13 | -2 | -20 | -20 | 0,28 | 53 | | | | |
| 6 | Jul/24 | 13 | 87.83 | 88.79 | 86.06(5.56) | 90.96(0.02) | 91.32(0.04) | 90.67 | 1.3 | | 4 | 1220(-234.2) | 50 | [201] | [53] | [-8] | -8 | -5312 | CR | -0 | HoldShort | | (191) | 1 | -7 | -22 | -20 | 0.2,37 | 53 | | 7 | Jul/24 | 12 | 87.83 | 88.79 | 81.53(5.9) | 90.96(0) | 91.28(0.09) | 90.86 | 1.4 | | 4 | 1454(-177.3) | 50 | [214] | [58] | [-4] | 13 | -5058 | CR | -0 | HoldShort | | (203) | 3 | -2 | -17 | -7 | 0.3,55 | 53 | | 8 | Jul/24 | 11 | 87.83 | 88.79 | 76.99(6.28) | 90.94(0.03) | 91.19(0.01) | 90.91 | 1.4 | | 4 | 1632(-137.7) | 50 | [228] | [59] | [-14] | 37 | -4807 | CR | -0 | HoldShort | | (216) | 0 | -37 | -5 | -9 | 0.4,77 | 53 | | 9 | Jul/24 | 10 | 87.83 | 88.79 | 72.44(6.77) | 90.91(0.17) | 91.18(0.21) | 91.89 | 1.9 | | 4 | 1769(-105.4) | 50 | [245] | [73] | [-2] | 58 | -4403 | CR | 0 | HoldShort | | (233) | 8 | -14 | -3 | 20 | 0.5,95 | 53 | | 10 | Jul/24 | 9 | 87.83 | 88.79 | 67.85(7.3) | 90.76(0.23) | 90.99(0.43) | 92.27 | 2 | | 4 | 1875(-78.6) | 50 | [265] | [87] | [28] | 65 | -3983 | UT | 0 | OpenLong? | | (251) | 16 | 67 | -2 | 20 | 0.6,100 | 53 | | | | |
| 11 | Jul/23 | 15 | 87.76 | 88.32 | 63.23(7.7) | 90.55(0.09) | 90.99(-0) | 90.5 | 1.3 | | 5 | 1953(-29.3) | 50 | [279] | [74] | [-2] | 52 | -3809 | CR | -0 | HoldShort? | | (265) | -0 | 3 | -6 | -20 | 0.6,87 | 55 | | 12 | Jul/23 | 14 | 87.76 | 88.32 | 58.71(0.42) | 90.47(0.06) | 90.6(-0.09) | 90.41 | 1.2 | | 5 | 1983(7.3) | 50 | [15] | [4] | [-7] | 68 | 4934 | CR | -0 | HoldShort | | (287) | -3 | -16 | -1 | -12 | 0.7,100 | 55 | | 13 | Jul/23 | 13 | 87.76 | 88.32 | 58.46(0.46) | 90.41(0.11) | 90.68(0.04) | 90.85 | 1.4 | | 5 | 1975(7.9) | 50 | [17] | [10] | [-1] | 70 | 5063 | CR | 0 | HoldShort | | (17) | 1 | -3 | 0 | 5 | 0.8,100 | 55 | | 14 | Jul/23 | 12 | 87.76 | 88.32 | 58.19(0.45) | 90.31(0.12) | 90.64(0.14) | 90.94 | 1.5 | | 5 | 1968(7.3) | 50 | [16] | [14] | [10] | 70 | 5193 | UT | 0 | OpenLong | | (18) | 5 | 24 | 0 | 20 | 0.8,100 | 55 | | 15 | Jul/23 | 11 | 87.76 | 88.32 | 57.93(0.36) | 90.2(11.13) | 90.52(0.03) | 90.31 | 1.2 | | 5 | 1960(6.6) | -0 | [13] | [209] | [-140] | 70 | 5221 | CR | -0 | HoldShort | | (15) | 1 | -7 | 0 | -20 | 0.8,100 | 55 | | | | |
| 16 | Jul/23 | 10 | 87.76 | 88.32 | 57.72(0.38) | 81.17(12.55) | 90.49(0.17) | 90.49 | 1.3 | | 5 | 1954(7.6) | 50 | [14] | [240] | [-86] | 70 | 5322 | CR | 0 | HoldShort | | (14) | 6 | -13 | 0 | -20 | 0.8,100 | 55 | | 17 | Jul/23 | 9 | 87.76 | 88.32 | 57.5(0.46) | 72.12(14.41) | 90.34(0.22) | 90.83 | 1.4 | | 5 | 1946(7.5) | 50 | [17] | [276] | [-35] | 70 | 5372 | CR | 0 | HoldShort? | | (16) | 8 | 7 | 0 | -20 | 0.8,100 | 55 | | 18 | Jul/22 | 15 | 87.58 | 87.51 | 57.24(0.4) | 63.04(16.8) | 90.14(0.19) | 90.64 | 1.5 | | 1 | 1939(-129.5) | 50 | [15] | [316] | [6] | 70 | 5468 | UT | 0 | OpenLong? | | (17) | 7 | 12 | 0 | 20 | 0.8,100 | 57 | | 19 | Jul/22 | 14 | 87.58 | 87.51 | 57.01(0.28) | 53.97(20.1) | 89.97(0.1) | 90.32 | 1.4 | | 1 | 2068(5.6) | 50 | [10] | [369] | [44] | 70 | 5572 | UT | 0 | OpenLong | | (14) | 4 | 5 | 0 | 20 | 0.8,100 | 57 | | 20 | Jul/22 | 13 | 87.58 | 87.51 | 56.85(0.27) | 44.94(25.11) | 89.88(25.11) | 90.19 | 1.3 | | 1 | 2062(5.1) | 50 | [10] | [1359] | [102] | 70 | 12148 | UT | 0 | OpenLong | | (10) | 903 | 18 | 11 | 20 | 0.8,100 | 57 | | | | |
| 21 | Jul/22 | 12 | 87.58 | 87.51 | 56.7(0.22) | 35.92(33.29) | 71.84(33.29) | 89.72 | 1.1 | | 1 | 2057(3.5) | 50 | [8] | [1800] | [169] | 70 | 14303 | UT | 0.4 | OpenLong | | (9) | 1198 | -4 | 22 | 20 | 0.8,100 | 57 | | 22 | Jul/22 | 11 | 87.58 | 87.51 | 56.58(0.19) | 26.95(1.64) | 53.9(50.02) | 89.84 | 1.1 | | 1 | 2054(3.8) | 50 | [7] | [1832] | [710] | 70 | 18771 | UT | 0.9 | OpenLong | | (8) | 1799 | 1 | 52 | 20 | 0.8,100 | 57 | | 23 | Jul/22 | 10 | 87.58 | 87.51 | 56.47(0.18) | 26.52(1.69) | 35.93(99.94) | 89.8 | 1.1 | | 1 | 2050(3.5) | 50 | [7] | [3628] | [4638] | 37 | 31866 | UT | 1.3 | OpenLong | | (7) | 3595 | -2 | 42 | 20 | 0.8,67 | 57 | | 24 | Jul/22 | 9 | 87.58 | 87.51 | 56.37(0.18) | 26.08(1.62) | 17.97(INF) | 89.85 | 1.1 | | 1 | 2047(1.9) | 50 | [7] | [INF] | [INF] | 3 | INF | UT | 1.8 | OpenLong? | | (7) | INF | INF | 33 | -20 | 0.8,33 | 57 | | 25 | Jul/21 | 15 | 87.56 | 87.01 | 56.27(-7.31) | 25.66(-25.14) | 17.97(NAN) | 0 | -43.1 | | -0 | 2045(112.3) | -50 | [-263] | [NAN] | [NAN] | -85 | NAN | RG | 0 | Wait? | | (-268) | NAN | NAN | 5 | -20 | -1.4,0 | 53 | | | | |
| 26 | Jul/21 | 14 | 87.56 | 87.01 | 60.71(-6.75) | 34.28(-20.07) | 17.97(NAN) | 0 | -43.1 | | -0 | 1932(109.1) | -50 | [-240] | [NAN] | [NAN] | -88 | NAN | RG | 0 | Wait | | (-251) | NAN | NAN | 7 | 20 | -1.5,0 | 53 | | 27 | Jul/21 | 13 | 87.56 | 87.01 | 65.11(-6.31) | 42.89(-16.63) | 0(-100) | 0 | -43.1 | | -0 | 1823(140.6) | -50 | [-225] | [-3909] | [NAN] | -95 | -29354 | DT | 0 | OpenShort | | (-232) | -3559 | NAN | 11 | 20 | -1.8,0 | 53 | | 28 | Jul/21 | 12 | 87.56 | 87.01 | 69.5(-5.96) | 51.44(-14.35) | 17.1(-49.99) | 0 | -43.1 | | -0 | 1683(181.5) | -50 | [-212] | [-2086] | [NAN] | -100 | -16771 | DT | -0.5 | HoldShort | | (-217) | -1779 | NAN | 20 | 20 | -2,0 | 53 | | 29 | Jul/21 | 11 | 87.56 | 87.01 | 73.91(-5.65) | 60.06(-12.66) | 34.19(-33.39) | 0 | -43.1 | | -0 | 1501(239.8) | -50 | [-201] | [-1462] | [NAN] | -110 | -12794 | DT | -1.1 | HoldShort | | (-206) | -1188 | NAN | -8 | -20 | -2.4,0 | 53 | | 30 | Jul/21 | 10 | 87.56 | 87.01 | 78.33(-5.39) | 68.76(-11.25) | 51.33(-25.13) | 0 | -43.1 | | -0 | 1261(344.8) | -50 | [-192] | [-1141] | [NAN] | -127 | -10925 | DT | -2 | HoldShort | | (-194) | -894 | NAN | -14 | -20 | -3.1,1 | 53 | | | | |
| 31 | Jul/21 | 9 | 87.56 | 87.01 | 82.79(-5.06) | 77.47(-10.13) | 68.56(-20.07) | 0 | -43.1 | | -0 | 917(860.1) | -50 | [-180] | [-938] | [-1485] | -159 | -9953 | DT | -3.7 | HoldShort? | | (-185) | -714 | -3436 | -26 | -20 | -4.4,1 | 53 | | 32 | Jul/20 | 15 | 87.52 | 86.45 | 87.2(-0.16) | 86.21(-0.25) | 85.77(-0.01) | 85.51 | -1 | | -6 | 56(1.9) | -45 | [-6] | [-8] | [-0] | -86 | -27 | DT | -0.2 | OpenShort? | | (-6) | -0 | 3 | -3 | -7 | -1.5,2 | 45 | | 33 | Jul/20 | 14 | 87.52 | 86.45 | 87.34(-0.19) | 86.43(-0.26) | 85.78(-0.17) | 85.44 | -1 | | -6 | 55(2.8) | -50 | [-7] | [-14] | [-5] | -86 | -60 | DT | -0.3 | OpenShort | | (-6) | -6 | -10 | 1 | -20 | -1.7,7 | 45 | | 34 | Jul/20 | 13 | 87.52 | 86.45 | 87.5(-0.18) | 86.65(-0.26) | 85.92(-0.33) | 85.68 | -0.9 | | -6 | 52(2.7) | -50 | [-7] | [-20] | [-7] | -81 | -105 | DT | -0.2 | OpenShort | | (-6) | -12 | -19 | 11 | -20 | -1.7,12 | 45 | | 35 | Jul/20 | 12 | 87.52 | 86.45 | 87.66(-0.15) | 86.87(-0.3) | 86.2(-0.22) | 86.16 | -0.7 | | -6 | 49(2.2) | -45 | [-6] | [-16] | [4] | -77 | -65 | DP | -0 | OpenShort | | (-6) | -8 | 3 | 13 | 8 | -1.5,11 | 45 | | | | |
| 36 | Jul/20 | 11 | 87.52 | 86.45 | 87.79(-0.15) | 87.14(-0.21) | 86.39(-0.29) | 86.07 | -0.7 | | -6 | 47(3.1) | -45 | [-6] | [-17] | [3] | -90 | -116 | DP | -0.3 | OpenShort | | (-6) | -11 | 20 | 1 | -20 | -1.8,5 | 45 | | 37 | Jul/20 | 10 | 87.52 | 86.45 | 87.92(-0.18) | 87.33(-0.25) | 86.64(-0.5) | 85.57 | -1 | | -6 | 44(6.8) | -50 | [-7] | [-26] | [-15] | -115 | -212 | DT | -1.2 | HoldShort | | (-6) | -19 | -23 | -5 | -20 | -2.6,0 | 45 | | 38 | Jul/20 | 9 | 87.52 | 86.45 | 88.08(-0.18) | 87.55(-0.23) | 87.07(-0.36) | 86.14 | -0.7 | | -6 | 37(3.7) | -50 | [-7] | [-21] | [-18] | -115 | -121 | DT | -1.2 | HoldShort? | | (-6) | -13 | -37 | -6 | -20 | -2.6,0 | 45 | | 39 | Jul/17 | 15 | 87.79 | 86.77 | 88.24(-0.14) | 87.76(-0.16) | 87.39(-0.18) | 87.08 | -0.3 | | -5 | 33(3.2) | -40 | [-5] | [-12] | [-2] | -93 | -28 | DT | -0.5 | OpenShort? | | (-5) | -7 | -0 | -4 | -17 | -1.7,0 | 53 | | 40 | Jul/17 | 14 | 87.79 | 86.77 | 88.36(-0.07) | 87.9(-0.23) | 87.55(-0.38) | 87.09 | -0.3 | | -5 | 30(2.2) | -40 | [-3] | [-19] | [-7] | -100 | -166 | DT | -0.7 | HoldShort | | (-5) | -14 | -9 | -13 | -17 | -2,0 | 53 | | | | |
| 41 | Jul/17 | 13 | 87.79 | 86.77 | 88.42(-0.02) | 88.1(-0.11) | 87.88(-0.15) | 87.33 | -0.2 | | -5 | 28(0.4) | -30 | [-1] | [-8] | [-11] | -98 | -140 | DT | -1 | HoldShort | | (-2) | -6 | -15 | -16 | -20 | -1.9,0 | 53 | | 42 | Jul/17 | 12 | 87.79 | 86.77 | 88.44(0.02) | 88.2(-0.06) | 88.01(-0.02) | 87.72 | -0 | | -5 | 27(-0.3) | -20 | [1] | [-2] | [-6] | -81 | -106 | DR | -0.5 | HoldShort | | (0) | -1 | 0 | -25 | -20 | -1.3,2 | 53 | | 43 | Jul/17 | 11 | 87.79 | 86.77 | 88.44(0) | 88.25(-0.12) | 88.03(-0.11) | 87.71 | -0 | | -5 | 28(0) | -25 | [0] | [-7] | [-5] | -60 | -109 | DR | -0.6 | OpenShort | | (0) | -4 | -7 | -6 | -17 | -1.2,20 | 53 | | 44 | Jul/17 | 10 | 87.79 | 86.77 | 88.42(0.01) | 88.35(-0.1) | 88.13(-0.14) | 87.88 | 0 | | -5 | 28(-2.3) | -40 | [0] | [-7] | [-14] | -50 | -109 | DR | -0.4 | OpenShort | | (0) | -5 | -34 | -5 | -16 | -0.9,23 | 53 | | 45 | Jul/17 | 9 | 87.79 | 86.77 | 88.41(0.09) | 88.44(-0.01) | 88.26(-0.07) | 88.77 | 0.5 | | -5 | 30(-8.7) | 0 | [3] | [-3] | [12] | -6 | -77 | RG | 0.8 | SmallShort? | | (2) | -3 | 31 | -3 | 20 | 0.6,29 | 53 | | | | |
| 46 | Jul/16 | 15 | 88.01 | 86.86 | 88.33(0.12) | 88.45(-0.07) | 88.33(-0.06) | 87.99 | -0 | | -4 | 39(-2) | -0 | [4] | [-2] | [-3] | -43 | -185 | DR | -0.4 | OpenShort? | | (2) | -2 | 8 | -21 | -20 | -0.4,17 | 47 | | 47 | Jul/16 | 14 | 88.01 | 86.86 | 88.22(0.09) | 88.51(-0.12) | 88.38(-0.11) | 87.8 | -0.1 | | -4 | 41(-2.9) | -15 | [3] | [-5] | [-12] | -35 | -169 | DR | -0.6 | OpenShort | | (4) | -4 | -15 | -24 | -20 | -0.5,28 | 47 | | 48 | Jul/16 | 13 | 88.01 | 86.86 | 88.14(0.1) | 88.61(-0.12) | 88.48(-0.11) | 88.2 | 0.1 | | -4 | 44(-3) | -10 | [3] | [-5] | [-5] | 4 | -118 | DR | -0.3 | OpenShort | | (4) | -4 | -13 | 1 | -6 | 0.1,51 | 47 | | 49 | Jul/16 | 12 | 88.01 | 86.86 | 88.05(0.12) | 88.71(-0.13) | 88.58(-0.04) | 88.53 | 0.2 | | -4 | 47(-4) | -20 | [4] | [-2] | [-6] | 20 | -81 | DR | -0 | OpenShort | | (4) | -1 | -23 | 7 | 6 | 0.5,57 | 47 | | 50 | Jul/16 | 11 | 88.01 | 86.86 | 87.94(0.19) | 88.82(0.1) | 88.62(0.06) | 89.12 | 0.5 | | -4 | 51(-1.9) | 30 | [7] | [5] | [13] | 37 | -45 | UT | 0.4 | OpenLong | | (6) | 2 | 33 | 12 | 5 | 1,62 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|