|
^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jul. 27, 2020 |
| CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $81.5000 One month high (close): $91.2300
CPRT Daily Change: 1.9% Daily StdDev 2.06% CPRT EMA_5_Trend: 0.87% 10Minute StdDev: $0
Latest Price : $91.23(1.9%) | Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0) Thu. Jul 23, 2020($0) Wed. Jul 22, 2020($0) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.9
| Mon. Jul. 27, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/27 | 11 | 85.98 | 88.11 | 90.22(0.07) | 89.87(0.01) | 89.97(0.13) | 90.25 | 1.5 | | 16 | 35(-1.8) | 50 | [3] | [12] | [-1] | -23 | -41 | CR | 0.3 | HoldShort | | (3) | 6 | -14 | 8 | 20 | 0,27 | 68 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 89.87(hourly_sma_10 -0.42%) 88.11(daily_ema_10 -2.37%) 85.98(daily_ema_20 -4.73%) Resistance Levels:
|
| 2 | Jul/27 | 10 | 85.98 | 88.11 | 90.16(0.11) | 89.86(0.04) | 89.85(0.18) | 90.53 | 1.6 | | 16 | 37(-1.2) | 50 | [5] | [15] | [16] | -25 | -30 | UT | 0.7 | OpenLong | | (4) | 9 | 37 | 3 | 20 | 0.4,15 | 68 | 3 | Jul/27 | 9 | 85.98 | 88.11 | 90.06(0.05) | 89.82(-0.08) | 89.69(0.01) | 89.77 | 1.4 | | 16 | 38(-2) | 50 | [2] | [4] | [3] | -47 | -82 | UT | 0.1 | OpenLong? | | (3) | 1 | 9 | -8 | 11 | -0.3,11 | 68 | 4 | Jul/24 | 15 | 85.4 | 87.16 | 90.01(0.07) | 89.89(-0.19) | 89.68(0.02) | 89.59 | 1.5 | | 13 | 40(-647.7) | 50 | [3] | [0] | [-2] | -47 | -123 | DR | -0.1 | OpenShort? | | (3) | 1 | -6 | -9 | 11 | -0.4,13 | 66 | 5 | Jul/24 | 14 | 85.4 | 87.16 | 89.95(5.25) | 90.06(-0.33) | 89.67(-0.11) | 89.71 | 1.5 | | 13 | 688(-259.7) | 50 | [252] | [53] | [3] | -34 | -5789 | UT | 0 | OpenLong | | (4) | -5 | 2 | -8 | 20 | -0,16 | 66 | | | |
6 | Jul/24 | 13 | 85.4 | 87.16 | 85.47(5.54) | 90.36(-0.28) | 89.77(-0.12) | 89.67 | 1.5 | | 13 | 947(-181.8) | 50 | [266] | [57] | [-2] | -24 | -5589 | CR | -0 | HoldShort | | (244) | -6 | -1 | -14 | 8 | 0.2,21 | 66 | 7 | Jul/24 | 12 | 85.4 | 87.16 | 80.98(5.86) | 90.62(-0.17) | 89.88(-0.08) | 89.69 | 1.5 | | 13 | 1129(-138.1) | 50 | [282] | [66] | [-8] | -21 | -5337 | CR | -0 | HoldShort | | (258) | -4 | -3 | -21 | -20 | 0.3,22 | 66 | 8 | Jul/24 | 11 | 85.4 | 87.16 | 76.5(6.24) | 90.77(0.04) | 89.96(-0.15) | 89.75 | 1.6 | | 13 | 1267(-107.4) | 50 | [300] | [72] | [-6] | -11 | -5121 | CR | -0 | HoldShort | | (274) | -7 | 12 | -18 | -20 | 0.4,29 | 66 | 9 | Jul/24 | 10 | 85.4 | 87.16 | 72.01(6.63) | 90.73(0.05) | 90.09(-0.4) | 89.5 | 1.5 | | 13 | 1375(-83.8) | 50 | [319] | [65] | [-22] | 17 | -4916 | CR | -0 | HoldShort | | (292) | -19 | -37 | -10 | -20 | 0.5,54 | 66 | 10 | Jul/24 | 9 | 85.4 | 87.16 | 67.53(7.15) | 90.69(0.14) | 90.46(-0.53) | 90.25 | 1.7 | | 13 | 1459(-63.2) | 50 | [344] | [67] | [-4] | 43 | -4589 | CR | -0 | HoldShort? | | (315) | -26 | 3 | -2 | -20 | 0.6,78 | 66 | | | |
11 | Jul/23 | 15 | 85 | 86.52 | 67.53(0) | 90.69(0) | 90.46(0) | 90.19 | 1.9 | | 11 | 1522(1521.7) | 20 | [0] | [3] | [-3] | 44 | 4310 | CR | -0 | HoldShort? | | (340) | 0 | 5 | -2 | -20 | 0.6,79 | 71 | 12 | Jul/23 | 14 | 85 | 86.52 | 67.53(0) | 90.69(0) | 90.46(0) | 90.09 | 1.9 | | 11 | 0(0) | 35 | [0] | [3] | [-11] | 48 | 0 | CR | 0 | HoldShort | | (367) | 0 | -17 | -1 | -20 | 0,98 | 71 | 13 | Jul/23 | 13 | 85 | 86.52 | 67.53(0) | 90.69(0) | 90.46(0) | 90.44 | 2 | | 11 | 0(0) | 25 | [0] | [3] | [-16] | 49 | 0 | CR | 0 | HoldShort | | (403) | 0 | -42 | -0 | -20 | 0,99 | 71 | 14 | Jul/23 | 12 | 85 | 86.52 | 67.53(0) | 90.69(0) | 90.46(0) | 91.31 | 2.3 | | 11 | 0(0) | 20 | [0] | [3] | [-20] | 50 | 0 | CR | 0 | HoldShort | | (448) | 0 | -64 | 0 | 19 | 0,100 | 71 | 15 | Jul/23 | 11 | 85 | 86.52 | 67.53(0) | 90.69(0) | 90.46(0) | 92.66 | 2.8 | | 11 | 0(0) | 0 | [0] | [3] | [-121] | 50 | 0 | CR | 0 | HoldShort | | (506) | 0 | 18 | 0 | -20 | 0,100 | 71 | | | |
16 | Jul/23 | 10 | 85 | 86.52 | 67.53(0) | 90.69(0) | 90.46(0) | 92.28 | 2.7 | | 11 | 0(0) | 0 | [0] | [3] | [-58] | 50 | 0 | CR | 0 | HoldShort | | (570) | 0 | 50 | 0 | -20 | 0,100 | 71 | 17 | Jul/23 | 9 | 85 | 86.52 | 67.53(0) | 90.69(0) | 90.46(0) | 91.24 | 2.3 | | 11 | 0(0) | 45 | [0] | [3] | [-3] | 50 | 0 | CR | 0 | HoldShort? | | (646) | 0 | 92 | 0 | -20 | 0,100 | 71 | 18 | Jul/22 | 15 | 84.54 | 85.82 | 67.53(0) | 90.69(0) | 90.46(0) | 89.38 | 1.9 | | 8 | 0(0) | 50 | [0] | [2] | [7] | 50 | 0 | UR | 0 | SmallShort? | | (740) | 0 | 18 | 0 | 19 | 0,100 | 66 | 19 | Jul/22 | 14 | 84.54 | 85.82 | 67.53(0) | 90.69(0) | 90.46(0) | 89.02 | 1.8 | | 8 | 0(0) | 50 | [0] | [2] | [42] | 50 | 0 | UR | 0 | SmallShort | | (882) | 0 | -1 | 0 | 20 | 0,100 | 66 | 20 | Jul/22 | 13 | 84.54 | 85.82 | 67.53(0) | 90.69(0) | 90.46(0) | 89.04 | 1.8 | | 8 | 0(0) | 50 | [0] | [2] | [95] | 50 | 0 | UR | 0 | SmallShort | | (1107) | 0 | 2 | 6 | 20 | 0,100 | 66 | | | |
21 | Jul/22 | 12 | 84.54 | 85.82 | 67.53(0) | 90.69(0) | 90.46(0) | 89 | 1.8 | | 8 | 0(0) | 50 | [0] | [2] | [175] | 50 | 0 | UR | 0 | SmallShort | | (1474) | 0 | 16 | 11 | 20 | 0,100 | 66 | 22 | Jul/22 | 11 | 84.54 | 85.82 | 67.53(0) | 90.69(0) | 90.46(0) | 88.67 | 1.6 | | 8 | 0(0) | 50 | [0] | [2] | [203] | 50 | 0 | UR | 0 | SmallShort | | (2208) | 0 | -4 | 17 | 20 | 0,100 | 66 | 23 | Jul/22 | 10 | 84.54 | 85.82 | 67.53(0) | 90.69(0) | 90.46(0) | 88.75 | 1.7 | | 8 | 0(0) | 50 | [0] | [2] | [521] | 33 | 0 | UR | 0 | SmallShort | | (4424) | 0 | 19 | 11 | 20 | 0,83 | 66 | 24 | Jul/22 | 9 | 84.54 | 85.82 | 67.53(0) | 90.69(0) | 90.46(0) | 88.37 | 1.5 | | 8 | 0(0) | 45 | [0] | [2] | [1] | 17 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 6 | 0 | 0,67 | 66 | 25 | Jul/21 | 15 | 84.25 | 85.34 | 67.53(0) | 90.69(0) | 90.46(0) | 0 | -37.8 | | 6 | 0(0) | 30 | [0] | [1] | [0] | 0 | 0 | UT | 0 | OpenLong? | | (0) | 0 | 0 | 0 | 0 | 0,50 | 66 | | | |
26 | Jul/21 | 14 | 84.25 | 85.34 | 67.53(0) | 90.69(0) | 90.46(0) | 0 | -37.8 | | 6 | 0(0) | 30 | [0] | [1] | [0] | 0 | 0 | UT | 0 | OpenLong | | (0) | 0 | 0 | 0 | 0 | 0,50 | 66 | 27 | Jul/21 | 13 | 84.25 | 85.34 | 67.53(0) | 90.69(0) | 90.46(0) | 0 | -37.8 | | 6 | 0(0) | 30 | [0] | [1] | [0] | 0 | 0 | UT | 0 | OpenLong | | (0) | 0 | 0 | 0 | 0 | 0,50 | 66 | 28 | Jul/21 | 12 | 84.25 | 85.34 | 67.53(0) | 90.69(0) | 90.46(0) | 0 | -37.8 | | 6 | 0(0) | 30 | [0] | [1] | [0] | 0 | 0 | UT | 0 | OpenLong | | (0) | 0 | 0 | 0 | 0 | 0,50 | 66 | 29 | Jul/21 | 11 | 84.25 | 85.34 | 67.53(0) | 90.69(0) | 90.46(0) | 0 | -37.8 | | 6 | 0(0) | 35 | [0] | [1] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 66 | 30 | Jul/21 | 10 | 84.25 | 85.34 | 67.53(0) | 90.69(0) | 90.46(0) | 0 | -37.8 | | 6 | 0(0) | 35 | [0] | [1] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 66 | | | |
31 | Jul/21 | 9 | 84.25 | 85.34 | 67.53(0) | 90.69(0) | 90.46(0) | 0 | -37.8 | | 6 | 0(0) | 35 | [0] | [1] | [3] | 0 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 17 | 0 | 0,50 | 66 | 32 | Dec/31 | | | | 67.53() | 90.69() | 90.46() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 33 | Dec/31 | | | | 67.53() | 90.69() | 90.46() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 34 | Dec/31 | | | | 67.53() | 90.69() | 90.46() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 35 | Dec/31 | | | | 67.53() | 90.69() | 90.46() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
36 | Dec/31 | | | | 67.53() | 90.69() | 90.46() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 37 | Dec/31 | | | | 67.53() | 90.69() | 90.46() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 38 | Dec/31 | | | | 67.53() | 90.69() | 90.46() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 39 | Dec/31 | | | | 67.53() | 90.69() | 90.46() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 40 | Dec/31 | | | | 67.53() | 90.69() | 90.46() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
41 | Dec/31 | | | | 67.53() | 90.69() | 90.46() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 42 | Dec/31 | | | | 67.53() | 90.69() | 90.46() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 43 | Dec/31 | | | | 67.53() | 90.69() | 90.46() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 44 | Dec/31 | | | | 67.53() | 90.69() | 90.46() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 45 | Dec/31 | | | | 67.53() | 90.69() | 90.46() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
46 | Dec/31 | | | | 67.53() | 90.69() | 90.46() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 47 | Dec/31 | | | | 67.53() | 90.69() | 90.46() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 48 | Dec/31 | | | | 67.53() | 90.69() | 90.46() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 49 | Dec/31 | | | | 67.53() | 90.69() | 90.46() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 50 | Dec/31 | | | | 67.53() | 90.69() | 90.46() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|