|
^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jul. 27, 2020 |
| YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $86.3800 One month high (close): $93.6200
YUM Daily Change: 0.25% Daily StdDev 1.55% YUM EMA_5_Trend: 0.53% 10Minute StdDev: $0
Latest Price : $93.37(0.25%) | Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0) Thu. Jul 23, 2020($0) Wed. Jul 22, 2020($0) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.6
| Mon. Jul. 27, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/27 | 13 | 89.33 | 91.47 | (-0) | 93.4(0.08) | 93.62(0.09) | 93.55 | 1.7 | | 17 | 15(0) | 50 | [0] | [11] | [-1] | 40 | 54 | CR | -0.2 | HoldShort | | (-0) | 6 | 1 | -4 | -4 | 0.6,75 | 82 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 93.4(hourly_sma_10 -0.16%) 91.47(daily_ema_10 -2.22%) 89.33(daily_ema_20 -4.51%) Resistance Levels:
|
| 2 | Jul/27 | 12 | 89.33 | 91.47 | 93.34(-0.02) | 93.33(0.09) | 93.54(0.07) | 93.53 | 1.7 | | 17 | 15(-0.4) | 50 | [-1] | [10] | [-0] | 46 | 74 | RG | -0 | Wait | | (-0) | 5 | -5 | 10 | -3 | 0.5,83 | 82 | 3 | Jul/27 | 11 | 89.33 | 91.47 | 93.34(0) | 93.25(0.07) | 93.47(0.09) | 93.64 | 1.7 | | 17 | 15(0) | 50 | [0] | [11] | [1] | 51 | 64 | UR | 0.4 | SmallShort | | (0) | 6 | -10 | 22 | 13 | 0.7,83 | 82 | 4 | Jul/27 | 10 | 89.33 | 91.47 | 93.36(0.04) | 93.18(0.13) | 93.39(0.14) | 93.86 | 1.8 | | 17 | 15(0.5) | 50 | [3] | [17] | [10] | 52 | 41 | UT | 1.2 | OpenLong | | (0) | 9 | 17 | 19 | 19 | 1.3,69 | 82 | 5 | Jul/27 | 9 | 89.33 | 91.47 | 93.32(0.04) | 93.06(0.06) | 93.26(0.09) | 93.51 | 1.6 | | 17 | 15(-0.6) | 50 | [3] | [11] | [9] | 15 | -7 | UT | 0.7 | OpenLong? | | (1) | 6 | 17 | 6 | 20 | 0.5,52 | 82 | | | |
6 | Jul/24 | 15 | 88.9 | 90.9 | 93.28(0.06) | 93(-0.06) | 93.18(0.07) | 93.15 | 1.7 | | 16 | 15(-3.2) | 50 | [4] | [6] | [0] | -14 | -73 | UT | -0.1 | OpenLong? | | (1) | 5 | -4 | -1 | 17 | -0.3,44 | 68 | 7 | Jul/24 | 14 | 88.9 | 90.9 | 93.23(5.26) | 93.06(-0.07) | 93.12(0.1) | 93.22 | 1.7 | | 16 | 19(-787.9) | 50 | [331] | [90] | [3] | -5 | -7374 | UT | 0.2 | OpenLong | | (3) | 6 | 0 | 2 | 20 | -0,45 | 68 | 8 | Jul/24 | 13 | 88.9 | 90.9 | 88.57(5.56) | 93.13(-0.04) | 93.02(0.05) | 93.21 | 1.7 | | 16 | 807(-303.5) | 50 | [350] | [92] | [0] | -3 | -7295 | UT | 0 | OpenLong | | (248) | 3 | 0 | -5 | 13 | 0.2,42 | 68 | 9 | Jul/24 | 12 | 88.9 | 90.9 | 83.91(5.88) | 93.17(-0.05) | 92.98(0.12) | 93.21 | 1.7 | | 16 | 1110(-211.2) | 50 | [370] | [101] | [0] | -11 | -7131 | UT | 0 | OpenLong | | (262) | 8 | 4 | -15 | 13 | 0.3,32 | 68 | 10 | Jul/24 | 11 | 88.9 | 90.9 | 79.25(6.25) | 93.21(-0.08) | 92.87(0.04) | 93.12 | 1.7 | | 16 | 1321(-158.9) | 50 | [393] | [101] | [2] | -10 | -7042 | UT | 0 | OpenLong | | (279) | 3 | 13 | -19 | 10 | 0.4,30 | 68 | | | |
11 | Jul/24 | 10 | 88.9 | 90.9 | 74.59(6.63) | 93.29(-0.08) | 92.83(-0.18) | 92.84 | 1.6 | | 16 | 1480(-122.6) | 50 | [417] | [93] | [-3] | 13 | -6953 | CR | 0 | HoldShort | | (296) | -11 | 5 | -18 | -14 | 0.5,50 | 68 | 12 | Jul/24 | 9 | 88.9 | 90.9 | 69.95(7.1) | 93.36(-0.11) | 93(-0.24) | 92.74 | 1.5 | | 16 | 1603(-94.1) | 50 | [447] | [96] | [-8] | 33 | -6827 | CR | -0 | HoldShort? | | (317) | -15 | -12 | -12 | -20 | 0.6,68 | 68 | 13 | Jul/23 | 15 | 88.53 | 90.31 | 65.31(7.66) | 93.47(-0.07) | 93.23(-0.14) | 92.98 | 1.9 | | 15 | 1697(-173.6) | 50 | [482] | [112] | [2] | 48 | -6602 | UT | -0 | OpenLong? | | (342) | -9 | 16 | -7 | -19 | 0.6,83 | 73 | 14 | Jul/23 | 14 | 88.53 | 90.31 | 60.66(0.14) | 93.53(-0.05) | 93.37(-0.2) | 92.66 | 1.7 | | 15 | 1870(2.6) | 50 | [9] | [-9] | [-9] | 67 | 5011 | DR | -0 | OpenShort | | (369) | -13 | -13 | -1 | -20 | 0.7,99 | 73 | 15 | Jul/23 | 13 | 88.53 | 90.31 | 60.57(0.19) | 93.58(0.02) | 93.56(-0.2) | 92.93 | 1.8 | | 15 | 1868(3.4) | 50 | [12] | [-6] | [-16] | 68 | 5002 | DR | -0 | OpenShort | | (9) | -13 | -36 | -1 | -20 | 0.7,100 | 73 | | | |
16 | Jul/23 | 12 | 88.53 | 90.31 | 60.46(0.29) | 93.56(0.17) | 93.75(0.03) | 93.69 | 2.2 | | 15 | 1864(5.2) | 50 | [18] | [15] | [-6] | 68 | 5104 | CR | -0 | HoldShort | | (12) | 2 | -9 | -1 | -20 | 0.7,100 | 73 | 17 | Jul/23 | 11 | 88.53 | 90.31 | 60.29(0.33) | 93.4(11.18) | 93.72(0.02) | 93.88 | 2.2 | | 15 | 1859(5.9) | 50 | [21] | [361] | [-133] | 70 | 5111 | CR | 0 | HoldShort | | (14) | 1 | 10 | 0 | -20 | 0.8,100 | 73 | 18 | Jul/23 | 10 | 88.53 | 90.31 | 60.09(0.29) | 84.01(12.55) | 93.71(0.01) | 93.67 | 2.2 | | 15 | 1853(5.2) | 50 | [18] | [403] | [-81] | 70 | 5184 | CR | -0 | HoldShort | | (15) | 1 | 2 | 0 | -20 | 0.8,100 | 73 | 19 | Jul/23 | 9 | 88.53 | 90.31 | 59.92(0.29) | 74.64(14.34) | 93.7(0.11) | 93.62 | 2.1 | | 15 | 1848(5.3) | 50 | [18] | [465] | [-43] | 70 | 5250 | CR | -0 | HoldShort? | | (14) | 7 | -13 | 0 | -20 | 0.8,100 | 73 | 20 | Jul/22 | 15 | 88.2 | 89.67 | 59.75(0.33) | 65.28(16.79) | 93.59(0.24) | 93.88 | 2.6 | | 13 | 1843(-171.8) | 50 | [21] | [551] | [7] | 70 | 5329 | UT | 0 | OpenLong? | | (15) | 15 | 15 | 0 | 20 | 0.8,100 | 77 | | | |
21 | Jul/22 | 14 | 88.2 | 89.67 | 59.55(0.23) | 55.89(20.1) | 93.37(0.32) | 93.57 | 2.5 | | 13 | 2015(4.9) | 50 | [15] | [659] | [40] | 70 | 5497 | UT | 0 | OpenLong | | (15) | 20 | -10 | 0 | 20 | 0.8,100 | 77 | 22 | Jul/22 | 13 | 88.2 | 89.67 | 59.41(0.28) | 46.54(25.25) | 93.07(25.24) | 93.79 | 2.6 | | 13 | 2010(5.8) | 50 | [18] | [2389] | [99] | 70 | 14286 | UT | 0 | OpenLong | | (13) | 1587 | 8 | 11 | 20 | 0.8,100 | 77 | 23 | Jul/22 | 12 | 88.2 | 89.67 | 59.24(0.3) | 37.16(33.7) | 74.31(33.68) | 93.63 | 2.5 | | 13 | 2004(6.2) | 50 | [19] | [3186] | [182] | 70 | 17250 | UT | 0.4 | OpenLong | | (13) | 2118 | 25 | 22 | 20 | 0.8,100 | 77 | 24 | Jul/22 | 11 | 88.2 | 89.67 | 59.06(0.24) | 27.79(0.78) | 55.59(50.37) | 93.1 | 2.3 | | 13 | 1998(5.2) | 50 | [15] | [3199] | [737] | 70 | 23162 | UT | 0.9 | OpenLong | | (13) | 3168 | 17 | 52 | 20 | 0.8,100 | 77 | 25 | Jul/22 | 10 | 88.2 | 89.67 | 58.92(0.23) | 27.57(0.78) | 36.97(100.73) | 92.76 | 2.1 | | 13 | 1993(4.6) | 50 | [15] | [6367] | [5432] | 37 | 40892 | UT | 1.3 | OpenLong | | (10) | 6335 | 33 | 42 | 20 | 0.8,67 | 77 | | | |
26 | Jul/22 | 9 | 88.2 | 89.67 | 58.78(0.17) | 27.36(0.69) | 36.97(0) | 92.09 | 1.8 | | 13 | 1988(3.6) | 25 | [11] | [28] | [-980] | 3 | 5430 | CR | 1.7 | HoldShort? | | (9) | 0 | 0 | 32 | -20 | 0.8,33 | 77 | 27 | Jul/21 | 15 | 87.88 | 88.94 | 58.68(-7.15) | 27.17(-24.88) | 36.97(0) | 0 | -49.9 | | 8 | 1984(-366.5) | -35 | [-450] | [-893] | [4] | -85 | 73 | DP | 0 | OpenShort? | | (-342) | 0 | 0 | 5 | 20 | -1.4,0 | 68 | 28 | Jul/21 | 14 | 87.88 | 88.94 | 63.2(-6.62) | 36.17(-19.96) | 36.97(0) | 0 | -49.9 | | 8 | 2351(130.5) | -35 | [-374] | [-655] | [170] | -88 | -1622 | DP | 0 | OpenShort | | (-319) | 0 | 0 | 7 | 20 | -1.5,0 | 68 | 29 | Jul/21 | 13 | 87.88 | 88.94 | 67.68(-6.22) | 45.19(-16.64) | 0(-100) | 0 | -49.9 | | 8 | 2220(170) | -35 | [-351] | [-6206] | [563] | -93 | -33766 | DP | 0 | OpenShort | | (-296) | -5650 | 0 | -0 | 20 | -1.7,0 | 68 | 30 | Jul/21 | 12 | 87.88 | 88.94 | 72.17(-5.84) | 54.21(-14.24) | 18.18(-49.91) | 0 | -49.9 | | 8 | 2050(220.8) | -35 | [-330] | [-3303] | [-62986] | -100 | -18402 | DT | -0.5 | HoldShort | | (-277) | -2820 | 0 | 0 | -20 | -2,0 | 68 | | | |
31 | Jul/21 | 11 | 87.88 | 88.94 | 76.65(-5.52) | 63.21(-12.56) | 36.29(-33.22) | 0 | -49.9 | | 8 | 1830(292.8) | -35 | [-312] | [-2308] | [-836] | -110 | -13524 | DT | -1.1 | HoldShort | | (-261) | -1877 | 0 | -65 | -20 | -2.4,0 | 68 | 32 | Jul/21 | 10 | 87.88 | 88.94 | 81.13(-5.24) | 72.29(-11.11) | 54.34(-24.88) | 0 | -49.9 | | 8 | 1537(420.5) | -35 | [-296] | [-1792] | [-469] | -92 | -11241 | DT | -2 | OpenShort | | (-247) | -1406 | 0 | -46 | -20 | -3,33 | 68 | 33 | Jul/21 | 9 | 87.88 | 88.94 | 85.61(-5) | 81.33(-9.97) | 72.34(-19.96) | 0 | -49.9 | | 8 | 1116(1095.8) | -35 | [-283] | [-1478] | [-1828] | -100 | -9987 | DT | -3.7 | HoldShort? | | (-234) | -1128 | -4464 | -38 | -20 | -4.4,60 | 68 | 34 | Jul/20 | 15 | 87.7 | 88.52 | 90.11(0.05) | 90.33(0.08) | 90.38(0.16) | 90.9 | 2 | | 6 | 20(0.7) | 50 | [3] | [13] | [13] | 84 | 77 | UT | 1.4 | HoldLong? | | (3) | 9 | 16 | 31 | 20 | 2.2,79 | 67 | 35 | Jul/20 | 14 | 87.7 | 88.52 | 90.06(0.02) | 90.26(0.05) | 90.24(0.13) | 90.57 | 1.8 | | 6 | 20(1.4) | 45 | [1] | [10] | [8] | 46 | 76 | UT | 1 | OpenLong | | (1) | 7 | 15 | 11 | 11 | 1.6,56 | 67 | | | |
36 | Jul/20 | 13 | 87.7 | 88.52 | 90.04(0.01) | 90.21(0.03) | 90.13(-0.12) | 90.26 | 1.6 | | 6 | 18(0.3) | 40 | [1] | [-4] | [4] | 15 | -32 | RG | 0.4 | Wait | | (0) | -7 | 14 | -4 | -3 | 0.8,45 | 67 | 37 | Jul/20 | 12 | 87.7 | 88.52 | 90.03(0.02) | 90.18(-0.05) | 90.23(-0.1) | 89.97 | 1.4 | | 6 | 18(-0.7) | 20 | [1] | [-5] | [-7] | -10 | -66 | DR | -0.9 | OpenShort | | (0) | -6 | -13 | -14 | -4 | -0.2,45 | 67 | 38 | Jul/20 | 11 | 87.7 | 88.52 | 90.01(0.06) | 90.23(0.06) | 90.32(0.04) | 90.22 | 1.6 | | 6 | 19(-3.7) | 50 | [3] | [6] | [-5] | 14 | -45 | CR | -0.3 | HoldShort | | (1) | 2 | 3 | -26 | -13 | 0.7,46 | 67 | 39 | Jul/20 | 10 | 87.7 | 88.52 | 89.96(0.05) | 90.17(0.05) | 90.29(0.01) | 90.17 | 1.5 | | 6 | 22(-1.1) | 50 | [3] | [4] | [-1] | 26 | -41 | CR | -0.3 | HoldShort | | (3) | 1 | 8 | -15 | -12 | 0.6,61 | 67 | 40 | Jul/20 | 9 | 87.7 | 88.52 | 89.92(0.02) | 90.13(0.05) | 90.28(-0.02) | 90.01 | 1.4 | | 6 | 24(-0.2) | 15 | [1] | [2] | [-14] | 33 | -21 | CR | -0.7 | HoldShort? | | (2) | -1 | -38 | -2 | -14 | 0.2,78 | 67 | | | |
41 | Jul/17 | 15 | 87.55 | 88.25 | 89.9(0.05) | 90.08(0.12) | 90.3(0.19) | 90.79 | 2.3 | | 5 | 24(1.2) | 50 | [3] | [16] | [11] | 93 | 98 | UT | 1.3 | OpenLong? | | (3) | 11 | 19 | 17 | 20 | 2.3,85 | 73 | 42 | Jul/17 | 14 | 87.55 | 88.25 | 89.85(0.13) | 89.97(0.08) | 90.13(-0.01) | 90.4 | 2 | | 5 | 23(-11.5) | 50 | [7] | [5] | [8] | 71 | -106 | UT | 0.8 | OpenLong | | (1) | -1 | 17 | 6 | 14 | 1.7,78 | 73 | 43 | Jul/17 | 13 | 87.55 | 88.25 | 89.74(0.11) | 89.9(0.01) | 90.14(0.09) | 90.06 | 1.8 | | 5 | 34(-7.3) | 50 | [6] | [8] | [-1] | 39 | -70 | CR | -0.2 | HoldShort | | (5) | 5 | -4 | -4 | 13 | 0.7,71 | 73 | 44 | Jul/17 | 12 | 87.55 | 88.25 | 89.64(0.12) | 89.89(0.02) | 90.06(0.09) | 90.14 | 1.8 | | 5 | 41(-6.3) | 50 | [7] | [9] | [-0] | 43 | -61 | UT | 0.1 | OpenLong | | (5) | 5 | 1 | -10 | 14 | 0.9,70 | 73 | 45 | Jul/17 | 11 | 87.55 | 88.25 | 89.53(0.11) | 89.87(0.01) | 89.97(0.11) | 90.12 | 1.8 | | 5 | 48(-3.4) | 50 | [6] | [10] | [5] | 54 | -33 | UT | 0.2 | OpenLong | | (6) | 6 | 8 | 5 | 13 | 0.9,81 | 73 | | | |
46 | Jul/17 | 10 | 87.55 | 88.25 | 89.43(0.11) | 89.86(-0.02) | 89.87(0.06) | 89.96 | 1.7 | | 5 | 51(-3.9) | 45 | [6] | [6] | [-6] | 50 | -59 | CR | 0.1 | HoldShort | | (5) | 3 | -22 | 1 | 11 | 0.7,82 | 73 | 47 | Jul/17 | 9 | 87.55 | 88.25 | 89.34(0.18) | 89.87(0.08) | 89.81(0.17) | 90.41 | 2 | | 5 | 55(-5.2) | 50 | [10] | [16] | [15] | 72 | -50 | UT | 0.8 | OpenLong? | | (7) | 9 | 36 | 10 | 20 | 1.4,87 | 73 | 48 | Jul/16 | 15 | 87.49 | 87.83 | 89.18(0.14) | 89.8(0.07) | 89.66(-0.07) | 89.69 | 1.6 | | 2 | 60(-8.8) | 40 | [8] | [1] | [1] | 38 | -135 | UT | 0 | OpenLong? | | (6) | -4 | -0 | 13 | -17 | 0.6,73 | 64 | 49 | Jul/16 | 14 | 87.49 | 87.83 | 89.05(0.08) | 89.74(0.04) | 89.73(-0.04) | 89.7 | 1.6 | | 2 | 69(-0.7) | 25 | [4] | [1] | [3] | 47 | -35 | UT | -0 | OpenLong | | (7) | -2 | 5 | 16 | -16 | 0.7,79 | 64 | 50 | Jul/16 | 13 | 87.49 | 87.83 | 88.97(0.03) | 89.74(-0) | 89.76(-0.11) | 89.59 | 1.5 | | 2 | 70(0.7) | 0 | [2] | [-4] | [0] | 43 | 1 | RG | -0.2 | Wait | | (4) | -6 | -5 | 14 | -7 | 0.6,78 | 64 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|