YUM Trading Signals: Hourly Price Prediction

^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 27, 2020

YUM Trading Signals: Hourly Price Forecast and Prediction

(Yum! Brands Inc.)

One month low (close): $86.3800 One month high (close): $93.6200

YUM Daily Change: 0.25% Daily StdDev 1.55% YUM EMA_5_Trend: 0.53% 10Minute StdDev: $0

Latest Price : $93.37(0.25%)

Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0) Thu. Jul 23, 2020($0) Wed. Jul 22, 2020($0) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0)

YUM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.33%(58%) Avg negative next hour return: -0.27%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 27, 2020
1	Jul/27	10	89.33	91.47	93.36(0.04)	93.18(0.13)	93.39(0.14)	93.86	1.8	17	15(0.5)	50	[3]	[17]	[10]	52	41	UT	1.2	OpenLong	(0)	9	17	19	19	1.3,69	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 93.36(hourly_sma_20 -0.53%) 93.18(hourly_sma_10 -0.72%) 91.47(daily_ema_10 -2.55%) 89.33(daily_ema_20 -4.83%) Resistance Levels:

2	Jul/27	9	89.33	91.47	93.32(0.04)	93.06(0.06)	93.26(0.09)	93.51	1.6	17	15(-0.6)	50	[3]	[11]	[9]	15	-7	UT	0.7	OpenLong?	(1)	6	17	6	20	0.5,52	82
3	Jul/24	15	88.9	90.9	93.28(0.06)	93(-0.06)	93.18(0.07)	93.15	1.7	16	15(-3.2)	50	[4]	[6]	[0]	-14	-73	UT	-0.1	OpenLong?	(1)	5	-4	-1	17	-0.3,44	68
4	Jul/24	14	88.9	90.9	93.23(5.26)	93.06(-0.07)	93.12(0.1)	93.22	1.7	16	19(-787.9)	50	[331]	[90]	[3]	-5	-7374	UT	0.2	OpenLong	(3)	6	0	2	20	-0,45	68
5	Jul/24	13	88.9	90.9	88.57(5.56)	93.13(-0.04)	93.02(0.05)	93.21	1.7	16	807(-303.5)	50	[350]	[92]	[0]	-3	-7295	UT	0	OpenLong	(248)	3	0	-5	13	0.2,42	68

6	Jul/24	12	88.9	90.9	83.91(5.88)	93.17(-0.05)	92.98(0.12)	93.21	1.7	16	1110(-211.2)	50	[370]	[101]	[0]	-11	-7131	UT	0	OpenLong	(262)	8	4	-15	13	0.3,32	68
7	Jul/24	11	88.9	90.9	79.25(6.25)	93.21(-0.08)	92.87(0.04)	93.12	1.7	16	1321(-158.9)	50	[393]	[101]	[2]	-10	-7042	UT	0	OpenLong	(279)	3	13	-19	10	0.4,30	68
8	Jul/24	10	88.9	90.9	74.59(6.63)	93.29(-0.08)	92.83(-0.18)	92.84	1.6	16	1480(-122.6)	50	[417]	[93]	[-3]	13	-6953	CR	0	HoldShort	(296)	-11	5	-18	-14	0.5,50	68
9	Jul/24	9	88.9	90.9	69.95(7.1)	93.36(-0.11)	93(-0.24)	92.74	1.5	16	1603(-94.1)	50	[447]	[96]	[-8]	33	-6827	CR	-0	HoldShort?	(317)	-15	-12	-12	-20	0.6,68	68
10	Jul/23	15	88.53	90.31	65.31(7.66)	93.47(-0.07)	93.23(-0.14)	92.98	1.9	15	1697(-173.6)	50	[482]	[112]	[2]	48	-6602	UT	-0	OpenLong?	(342)	-9	16	-7	-19	0.6,83	73

11	Jul/23	14	88.53	90.31	60.66(0.14)	93.53(-0.05)	93.37(-0.2)	92.66	1.7	15	1870(2.6)	50	[9]	[-9]	[-9]	67	5011	DR	-0	OpenShort	(369)	-13	-13	-1	-20	0.7,99	73
12	Jul/23	13	88.53	90.31	60.57(0.19)	93.58(0.02)	93.56(-0.2)	92.93	1.8	15	1868(3.4)	50	[12]	[-6]	[-16]	68	5002	DR	-0	OpenShort	(9)	-13	-36	-1	-20	0.7,100	73
13	Jul/23	12	88.53	90.31	60.46(0.29)	93.56(0.17)	93.75(0.03)	93.69	2.2	15	1864(5.2)	50	[18]	[15]	[-6]	68	5104	CR	-0	HoldShort	(12)	2	-9	-1	-20	0.7,100	73
14	Jul/23	11	88.53	90.31	60.29(0.33)	93.4(11.18)	93.72(0.02)	93.88	2.2	15	1859(5.9)	50	[21]	[361]	[-133]	70	5111	CR	0	HoldShort	(14)	1	10	0	-20	0.8,100	73
15	Jul/23	10	88.53	90.31	60.09(0.29)	84.01(12.55)	93.71(0.01)	93.67	2.2	15	1853(5.2)	50	[18]	[403]	[-81]	70	5184	CR	-0	HoldShort	(15)	1	2	0	-20	0.8,100	73

16	Jul/23	9	88.53	90.31	59.92(0.29)	74.64(14.34)	93.7(0.11)	93.62	2.1	15	1848(5.3)	50	[18]	[465]	[-43]	70	5250	CR	-0	HoldShort?	(14)	7	-13	0	-20	0.8,100	73
17	Jul/22	15	88.2	89.67	59.75(0.33)	65.28(16.79)	93.59(0.24)	93.88	2.6	13	1843(-171.8)	50	[21]	[551]	[7]	70	5329	UT	0	OpenLong?	(15)	15	15	0	20	0.8,100	77
18	Jul/22	14	88.2	89.67	59.55(0.23)	55.89(20.1)	93.37(0.32)	93.57	2.5	13	2015(4.9)	50	[15]	[659]	[40]	70	5497	UT	0	OpenLong	(15)	20	-10	0	20	0.8,100	77
19	Jul/22	13	88.2	89.67	59.41(0.28)	46.54(25.25)	93.07(25.24)	93.79	2.6	13	2010(5.8)	50	[18]	[2389]	[99]	70	14286	UT	0	OpenLong	(13)	1587	8	11	20	0.8,100	77
20	Jul/22	12	88.2	89.67	59.24(0.3)	37.16(33.7)	74.31(33.68)	93.63	2.5	13	2004(6.2)	50	[19]	[3186]	[182]	70	17250	UT	0.4	OpenLong	(13)	2118	25	22	20	0.8,100	77

21	Jul/22	11	88.2	89.67	59.06(0.24)	27.79(0.78)	55.59(50.37)	93.1	2.3	13	1998(5.2)	50	[15]	[3199]	[737]	70	23162	UT	0.9	OpenLong	(13)	3168	17	52	20	0.8,100	77
22	Jul/22	10	88.2	89.67	58.92(0.23)	27.57(0.78)	36.97(100.73)	92.76	2.1	13	1993(4.6)	50	[15]	[6367]	[5432]	37	40892	UT	1.3	OpenLong	(10)	6335	33	42	20	0.8,67	77
23	Jul/22	9	88.2	89.67	58.78(0.17)	27.36(0.69)	36.97(0)	92.09	1.8	13	1988(3.6)	25	[11]	[28]	[-980]	3	5430	CR	1.7	HoldShort?	(9)	0	0	32	-20	0.8,33	77
24	Jul/21	15	87.88	88.94	58.68(-7.15)	27.17(-24.88)	36.97(0)	0	-49.9	8	1984(-366.5)	-35	[-450]	[-893]	[4]	-85	73	DP	0	OpenShort?	(-342)	0	0	5	20	-1.4,0	68
25	Jul/21	14	87.88	88.94	63.2(-6.62)	36.17(-19.96)	36.97(0)	0	-49.9	8	2351(130.5)	-35	[-374]	[-655]	[170]	-88	-1622	DP	0	OpenShort	(-319)	0	0	7	20	-1.5,0	68

26	Jul/21	13	87.88	88.94	67.68(-6.22)	45.19(-16.64)	0(-100)	0	-49.9	8	2220(170)	-35	[-351]	[-6206]	[563]	-93	-33766	DP	0	OpenShort	(-296)	-5650	0	-0	20	-1.7,0	68
27	Jul/21	12	87.88	88.94	72.17(-5.84)	54.21(-14.24)	18.18(-49.91)	0	-49.9	8	2050(220.8)	-35	[-330]	[-3303]	[-62986]	-100	-18402	DT	-0.5	HoldShort	(-277)	-2820	0	0	-20	-2,0	68
28	Jul/21	11	87.88	88.94	76.65(-5.52)	63.21(-12.56)	36.29(-33.22)	0	-49.9	8	1830(292.8)	-35	[-312]	[-2308]	[-836]	-110	-13524	DT	-1.1	HoldShort	(-261)	-1877	0	-65	-20	-2.4,0	68
29	Jul/21	10	87.88	88.94	81.13(-5.24)	72.29(-11.11)	54.34(-24.88)	0	-49.9	8	1537(420.5)	-35	[-296]	[-1792]	[-469]	-92	-11241	DT	-2	OpenShort	(-247)	-1406	0	-46	-20	-3,33	68
30	Jul/21	9	87.88	88.94	85.61(-5)	81.33(-9.97)	72.34(-19.96)	0	-49.9	8	1116(1095.8)	-35	[-283]	[-1478]	[-1828]	-100	-9987	DT	-3.7	HoldShort?	(-234)	-1128	-4464	-38	-20	-4.4,60	68

31	Jul/20	15	87.7	88.52	90.11(0.05)	90.33(0.08)	90.38(0.16)	90.9	2	6	20(0.7)	50	[3]	[13]	[13]	84	77	UT	1.4	HoldLong?	(3)	9	16	31	20	2.2,79	67
32	Jul/20	14	87.7	88.52	90.06(0.02)	90.26(0.05)	90.24(0.13)	90.57	1.8	6	20(1.4)	45	[1]	[10]	[8]	46	76	UT	1	OpenLong	(1)	7	15	11	11	1.6,56	67
33	Jul/20	13	87.7	88.52	90.04(0.01)	90.21(0.03)	90.13(-0.12)	90.26	1.6	6	18(0.3)	40	[1]	[-4]	[4]	15	-32	RG	0.4	Wait	(0)	-7	14	-4	-3	0.8,45	67
34	Jul/20	12	87.7	88.52	90.03(0.02)	90.18(-0.05)	90.23(-0.1)	89.97	1.4	6	18(-0.7)	20	[1]	[-5]	[-7]	-10	-66	DR	-0.9	OpenShort	(0)	-6	-13	-14	-4	-0.2,45	67
35	Jul/20	11	87.7	88.52	90.01(0.06)	90.23(0.06)	90.32(0.04)	90.22	1.6	6	19(-3.7)	50	[3]	[6]	[-5]	14	-45	CR	-0.3	HoldShort	(1)	2	3	-26	-13	0.7,46	67

36	Jul/20	10	87.7	88.52	89.96(0.05)	90.17(0.05)	90.29(0.01)	90.17	1.5	6	22(-1.1)	50	[3]	[4]	[-1]	26	-41	CR	-0.3	HoldShort	(3)	1	8	-15	-12	0.6,61	67
37	Jul/20	9	87.7	88.52	89.92(0.02)	90.13(0.05)	90.28(-0.02)	90.01	1.4	6	24(-0.2)	15	[1]	[2]	[-14]	33	-21	CR	-0.7	HoldShort?	(2)	-1	-38	-2	-14	0.2,78	67
38	Jul/17	15	87.55	88.25	89.9(0.05)	90.08(0.12)	90.3(0.19)	90.79	2.3	5	24(1.2)	50	[3]	[16]	[11]	93	98	UT	1.3	OpenLong?	(3)	11	19	17	20	2.3,85	73
39	Jul/17	14	87.55	88.25	89.85(0.13)	89.97(0.08)	90.13(-0.01)	90.4	2	5	23(-11.5)	50	[7]	[5]	[8]	71	-106	UT	0.8	OpenLong	(1)	-1	17	6	14	1.7,78	73
40	Jul/17	13	87.55	88.25	89.74(0.11)	89.9(0.01)	90.14(0.09)	90.06	1.8	5	34(-7.3)	50	[6]	[8]	[-1]	39	-70	CR	-0.2	HoldShort	(5)	5	-4	-4	13	0.7,71	73

41	Jul/17	12	87.55	88.25	89.64(0.12)	89.89(0.02)	90.06(0.09)	90.14	1.8	5	41(-6.3)	50	[7]	[9]	[-0]	43	-61	UT	0.1	OpenLong	(5)	5	1	-10	14	0.9,70	73
42	Jul/17	11	87.55	88.25	89.53(0.11)	89.87(0.01)	89.97(0.11)	90.12	1.8	5	48(-3.4)	50	[6]	[10]	[5]	54	-33	UT	0.2	OpenLong	(6)	6	8	5	13	0.9,81	73
43	Jul/17	10	87.55	88.25	89.43(0.11)	89.86(-0.02)	89.87(0.06)	89.96	1.7	5	51(-3.9)	45	[6]	[6]	[-6]	50	-59	CR	0.1	HoldShort	(5)	3	-22	1	11	0.7,82	73
44	Jul/17	9	87.55	88.25	89.34(0.18)	89.87(0.08)	89.81(0.17)	90.41	2	5	55(-5.2)	50	[10]	[16]	[15]	72	-50	UT	0.8	OpenLong?	(7)	9	36	10	20	1.4,87	73
45	Jul/16	15	87.49	87.83	89.18(0.14)	89.8(0.07)	89.66(-0.07)	89.69	1.6	2	60(-8.8)	35	[8]	[1]	[-3]	38	-135	CR	0	HoldShort?	(6)	-4	-0	-6	-17	0.6,73	64

46	Jul/16	14	87.49	87.83	89.05(0.08)	89.74(0.04)	89.73(-0.04)	89.7	1.6	2	69(-0.7)	20	[4]	[1]	[-0]	47	-35	UT	-0	OpenLong	(7)	-2	5	-4	-16	0.7,79	64
47	Jul/16	13	87.49	87.83	88.97(0.03)	89.74(-0)	89.76(-0.11)	89.59	1.5	2	70(0.7)	-5	[2]	[-4]	[-4]	43	1	DR	-0.2	OpenShort	(4)	-6	-5	-11	-7	0.6,78	64
48	Jul/16	12	87.49	87.83	88.94(0.02)	89.71(-0.02)	89.86(-0.08)	89.69	1.6	2	69(0.7)	-5	[1]	[-3]	[4]	56	33	RG	-0.2	Wait	(2)	-4	3	19	4	0.8,86	64
49	Jul/16	11	87.49	87.83	88.92(0.04)	89.73(0.18)	89.86(0)	89.64	1.6	2	68(1.1)	-10	[2]	[6]	[-7]	60	33	CR	-0.3	HoldShort	(0)	0	-19	20	-20	0.8,90	64
50	Jul/16	10	87.49	87.83	88.89(0.07)	89.57(0.21)	89.94(0.21)	90.02	1.8	2	67(2.6)	25	[4]	[19]	[6]	76	108	UT	0.1	OpenLong	(3)	11	7	25	-4	1.2,96	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI