|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 27, 2020 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $22.6800 One month high (close): $24.3300
XLF Daily Change: -0.82% Daily StdDev 2.43% XLF EMA_5_Trend: 0.21% 10Minute StdDev: $0.1346
Latest Price : $24.07(-0.82%) | Wed. Jul 29, 2020($0.2) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0.1) Fri. Jul 24, 2020($0.1) Thu. Jul 23, 2020($0.1) Wed. Jul 22, 2020($0.2) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.1)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.8
| | Mon. Jul. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 11 | 23.64 | 24.11 | 24.25(-0.03) | 24.24(-0.07) | 24.14(-0.14) | 24.09 | 0.8 | | 8 | 21(0.9) | 30 | [-1] | [-7] | [-4] | -64 | -78 | RG | -0.4 | Wait | | (0) | -6 | -4 | -11 | -8 | -1.4,21 | 69 | Sample size 44 Avg positive next hour return: 0.49%(34%) Avg negative next hour return: -3.76%(66%)
Daily Trend: %
Up Forces: 24.11(daily_ema_10 0.08%)
Down Forces:
Support Levels: 23.64(daily_ema_20 -1.87%)
Resistance Levels: 24.24(weak_hourly_sma_10 0.62%) 24.25(weak_hourly_sma_20 0.66%)
|
| | | 2 | Jul/27 | 10 | 23.64 | 24.11 | 24.26(-0.01) | 24.26(-0.05) | 24.17(-0.16) | 24.12 | 0.9 | | 8 | 20(0.8) | 50 | [-0] | [-7] | [4] | -70 | -96 | RG | -0.5 | Wait | | (-2) | -7 | 27 | -19 | -20 | -1.3,13 | 69 | | 3 | Jul/27 | 9 | 23.64 | 24.11 | 24.26(-0.07) | 24.27(-0.19) | 24.21(-0.28) | 23.94 | 0.5 | | 8 | 19(5.4) | 0 | [-3] | [-15] | [-27] | -110 | -130 | RG | -2.6 | SmallLong? | | (-2) | -12 | -47 | -36 | -20 | -3,15 | 69 | | 4 | Jul/24 | 15 | 23.57 | 24.07 | 24.26(0) | 24.32(-0.04) | 24.28(-0.1) | 24.25 | 1.2 | | 7 | 14(0.7) | 25 | [0] | [-4] | [-5] | -32 | -37 | DR | -0.4 | OpenShort? | | (0) | -4 | -6 | -15 | -8 | -0.4,28 | 61 | | 5 | Jul/24 | 14 | 23.57 | 24.07 | 24.28(5.27) | 24.32(0) | 24.3(-0.16) | 24.29 | 1.2 | | 7 | 13(-884.2) | 50 | [214] | [48] | [-4] | -12 | -5913 | CR | -0.1 | HoldShort | | (0) | -7 | 1 | -15 | -20 | 0.1,36 | 61 | | | | |
| 6 | Jul/24 | 13 | 23.57 | 24.07 | 23.07(5.58) | 24.33(0.01) | 24.34(-0.01) | 24.28 | 1.2 | | 7 | 897(-337.6) | 50 | [227] | [58] | [-4] | -3 | -5697 | CR | -0 | HoldShort | | (203) | -0 | -1 | -20 | 0 | 0.2,42 | 61 | | 7 | Jul/24 | 12 | 23.57 | 24.07 | 21.85(5.88) | 24.33(0.02) | 24.34(0.02) | 24.29 | 1.2 | | 7 | 1235(-234.8) | 50 | [239] | [62] | [-4] | 14 | -5423 | CR | -0 | HoldShort | | (215) | 1 | 1 | -17 | -20 | 0.3,56 | 61 | | 8 | Jul/24 | 11 | 23.57 | 24.07 | 20.64(6.27) | 24.33(0.04) | 24.34(-0.07) | 24.28 | 1.2 | | 7 | 1469(-176.7) | 50 | [255] | [63] | [-8] | 34 | -5244 | CR | -0 | HoldShort | | (227) | -3 | -16 | -7 | -20 | 0.4,74 | 61 | | 9 | Jul/24 | 10 | 23.57 | 24.07 | 19.42(6.68) | 24.32(0.08) | 24.36(0.01) | 24.39 | 1.4 | | 7 | 1646(-135.3) | 50 | [272] | [71] | [-4] | 56 | -4876 | CR | 0 | HoldShort | | (246) | 0 | -11 | -4 | 8 | 0.5,93 | 61 | | 10 | Jul/24 | 9 | 23.57 | 24.07 | 18.2(7.18) | 24.3(0.13) | 24.36(0.16) | 24.46 | 1.5 | | 7 | 1781(-102.8) | 50 | [292] | [83] | [9] | 65 | -4514 | UT | 0 | OpenLong? | | (261) | 7 | 24 | -1 | 12 | 0.6,100 | 61 | | | | |
| 11 | Jul/23 | 15 | 23.53 | 23.99 | 16.98(7.7) | 24.27(0.05) | 24.32(0.03) | 24.3 | 1.4 | | 9 | 1884(-181.7) | 50 | [313] | [83] | [1] | 55 | -4258 | UT | -0 | OpenLong? | | (281) | 1 | 6 | -5 | 4 | 0.7,87 | 67 | | 12 | Jul/23 | 14 | 23.53 | 23.99 | 15.77(0.14) | 24.26(0.02) | 24.31(-0.02) | 24.26 | 1.3 | | 9 | 2066(2.3) | 40 | [6] | [3] | [-6] | 68 | 5218 | CR | -0 | HoldShort | | (305) | -1 | -19 | 0 | 0 | 0.7,100 | 67 | | 13 | Jul/23 | 13 | 23.53 | 23.99 | 15.75(0.16) | 24.25(0.05) | 24.31(0.1) | 24.39 | 1.5 | | 9 | 2064(3.1) | 50 | [7] | [9] | [1] | 68 | 5339 | UT | 0 | OpenLong | | (7) | 4 | 0 | 0 | 8 | 0.7,100 | 67 | | 14 | Jul/23 | 12 | 23.53 | 23.99 | 15.72(0.13) | 24.24(0.05) | 24.29(0.2) | 24.39 | 1.5 | | 9 | 2061(3.2) | 50 | [5] | [13] | [10] | 70 | 5430 | UT | 0 | OpenLong | | (5) | 8 | 16 | 1 | 20 | 0.8,100 | 67 | | 15 | Jul/23 | 11 | 23.53 | 23.99 | 15.7(0.14) | 24.23(11.14) | 24.24(0.1) | 24.28 | 1.3 | | 9 | 2057(2.8) | 15 | [6] | [233] | [-137] | 68 | 5331 | CR | 0 | HoldShort | | (5) | 4 | 4 | 0 | -20 | 0.7,100 | 67 | | | | |
| 16 | Jul/23 | 10 | 23.53 | 23.99 | 15.68(0.14) | 21.8(12.51) | 24.22(0.08) | 24.25 | 1.3 | | 9 | 2055(2.6) | 50 | [6] | [260] | [-85] | 68 | 5336 | CR | 0 | HoldShort | | (5) | 3 | -3 | 0 | -20 | 0.7,100 | 67 | | 17 | Jul/23 | 9 | 23.53 | 23.99 | 15.66(0.15) | 19.38(14.34) | 24.2(0.03) | 24.27 | 1.3 | | 9 | 2052(2.8) | 50 | [6] | [295] | [-38] | 68 | 5341 | CR | 0 | HoldShort? | | (7) | 1 | 4 | 0 | -20 | 0.7,100 | 67 | | 18 | Jul/22 | 15 | 23.46 | 23.83 | 15.64(0.16) | 16.95(16.7) | 24.2(-0) | 24.24 | 1.4 | | 6 | 2049(-73) | 50 | [7] | [341] | [4] | 68 | 5322 | UT | 0 | OpenLong? | | (5) | 0 | 11 | 0 | 0 | 0.7,100 | 67 | | 19 | Jul/22 | 14 | 23.46 | 23.83 | 15.62(0.08) | 14.52(19.92) | 24.19(-0.1) | 24.17 | 1.3 | | 6 | 2122(1.1) | 50 | [3] | [401] | [42] | 68 | 5355 | UT | -0 | OpenLong | | (3) | -4 | 3 | -1 | 20 | 0.7,100 | 67 | | 20 | Jul/22 | 13 | 23.46 | 23.83 | 15.61(0.06) | 12.11(24.94) | 24.22(24.94) | 24.15 | 1.3 | | 6 | 2121(1) | 50 | [2] | [1517] | [93] | 68 | 12320 | UT | -0 | OpenLong | | (3) | 1010 | -4 | 10 | 20 | 0.7,100 | 67 | | | | |
| 21 | Jul/22 | 12 | 23.46 | 23.83 | 15.6(0.05) | 9.69(33.2) | 19.39(33.27) | 24.18 | 1.3 | | 6 | 2120(1) | 50 | [2] | [2021] | [165] | 68 | 14674 | UT | 0.4 | OpenLong | | (3) | 1347 | -8 | 22 | 20 | 0.7,100 | 67 | | 22 | Jul/22 | 11 | 23.46 | 23.83 | 15.59(0.04) | 7.27(0.4) | 14.55(49.94) | 24.23 | 1.4 | | 6 | 2119(1.3) | 50 | [2] | [2032] | [729] | 70 | 19347 | UT | 0.8 | OpenLong | | (3) | 2022 | 0 | 52 | 20 | 0.8,100 | 67 | | 23 | Jul/22 | 10 | 23.46 | 23.83 | 15.58(0.05) | 7.24(0.42) | 9.7(99.67) | 24.23 | 1.4 | | 6 | 2118(1.5) | 50 | [2] | [4046] | [5335] | 37 | 33136 | UT | 1.3 | OpenLong | | (3) | 4035 | -9 | 42 | 20 | 0.8,67 | 67 | | 24 | Jul/22 | 9 | 23.46 | 23.83 | 15.57(0.07) | 7.21(0.54) | 9.7(0) | 24.29 | 1.5 | | 6 | 2116(1.8) | -30 | [3] | [13] | [-982] | 3 | 5523 | CR | 1.7 | HoldShort? | | (5) | 0 | 0 | 32 | -20 | 0.8,33 | 67 | | 25 | Jul/21 | 15 | 23.43 | 23.72 | 15.56(-7.21) | 7.17(-24.96) | 9.7(0) | 0 | -45.9 | | 6 | 2114(-38.3) | -45 | [-292] | [-576] | [3] | -85 | -2002 | DP | 0 | OpenShort? | | (-283) | 0 | 0 | 5 | 20 | -1.4,0 | 63 | | | | |
| 26 | Jul/21 | 14 | 23.43 | 23.72 | 16.77(-6.69) | 9.56(-19.94) | 9.7(0) | 0 | -45.9 | | 6 | 2153(118) | -45 | [-271] | [-470] | [164] | -88 | -2577 | DP | 0 | OpenShort | | (-263) | 0 | 0 | 7 | 20 | -1.5,0 | 63 | | 27 | Jul/21 | 13 | 23.43 | 23.72 | 17.97(-6.29) | 11.94(-16.64) | 0(-100) | 0 | -45.9 | | 6 | 2035(154.6) | -45 | [-255] | [-4447] | [564] | -93 | -30755 | DP | 0 | OpenShort | | (-245) | -4049 | 0 | 9 | 20 | -1.7,0 | 63 | | 28 | Jul/21 | 12 | 23.43 | 23.72 | 19.18(-5.91) | 14.32(-14.29) | 4.78(-50.01) | 0 | -45.9 | | 6 | 1880(201) | -45 | [-239] | [-2372] | [-99998] | -100 | -17313 | DT | -0.5 | HoldShort | | (-230) | -2025 | 0 | 15 | -20 | -2,0 | 63 | | 29 | Jul/21 | 11 | 23.43 | 23.72 | 20.38(-5.62) | 16.71(-12.54) | 9.56(-33.34) | 0 | -45.9 | | 6 | 1679(267.6) | -45 | [-228] | [-1659] | [-831] | -110 | -13014 | DT | -1.1 | HoldShort | | (-216) | -1350 | 0 | -19 | -20 | -2.4,0 | 63 | | 30 | Jul/21 | 10 | 23.43 | 23.72 | 21.59(-5.34) | 19.11(-11.15) | 14.34(-24.96) | 0 | -45.9 | | 6 | 1412(385.2) | -45 | [-216] | [-1288] | [-467] | -119 | -10997 | DT | -2 | HoldShort | | (-204) | -1011 | 0 | -22 | -20 | -3,6 | 63 | | | | |
| 31 | Jul/21 | 9 | 23.43 | 23.72 | 22.81(-5.03) | 21.51(-10.04) | 19.11(-19.98) | 0 | -45.9 | | 6 | 1026(999.5) | -45 | [-204] | [-1061] | [-1555] | -146 | -9962 | DT | -3.7 | HoldShort? | | (-195) | -809 | -3650 | -27 | -20 | -4.4,14 | 63 | | 32 | Jul/20 | 15 | 23.39 | 23.58 | 24.02(-0.02) | 23.91(-0.06) | 23.88(0.04) | 23.89 | 1.1 | | 2 | 27(-1.6) | 25 | [-1] | [1] | [2] | -54 | -17 | UR | 0.1 | SmallShort? | | (-3) | 2 | -3 | 10 | 17 | -1,21 | 63 | | 33 | Jul/20 | 14 | 23.39 | 23.58 | 24.02(-0.06) | 23.93(-0.02) | 23.87(0.07) | 23.91 | 1.1 | | 2 | 28(0.2) | 20 | [-2] | [2] | [2] | -53 | 35 | UR | 0.3 | SmallShort | | (0) | 3 | 1 | 12 | -4 | -0.8,17 | 63 | | 34 | Jul/20 | 13 | 23.39 | 23.58 | 24.03(-0.06) | 23.94(-0.03) | 23.85(-0.09) | 23.9 | 1.1 | | 2 | 28(0.6) | 20 | [-2] | [-4] | [6] | -64 | -9 | RG | 0.4 | Wait | | (-2) | -4 | 9 | 11 | 17 | -1,11 | 63 | | 35 | Jul/20 | 12 | 23.39 | 23.58 | 24.04(-0.06) | 23.95(-0.14) | 23.87(-0.14) | 23.84 | 1 | | 2 | 28(1.8) | 5 | [-2] | [-8] | [-1] | -84 | -53 | RG | -0.2 | Wait | | (-3) | -6 | -3 | 8 | -13 | -1.5,4 | 63 | | | | |
| 36 | Jul/20 | 11 | 23.39 | 23.58 | 24.04(-0) | 23.98(-0.1) | 23.9(-0.16) | 23.86 | 1 | | 2 | 26(1.4) | 15 | [0] | [-8] | [-1] | -90 | -124 | DR | -0.3 | HoldShort | | (-2) | -6 | 3 | -6 | -8 | -1.7,3 | 63 | | 37 | Jul/20 | 10 | 23.39 | 23.58 | 24.06(-0.03) | 24(-0.12) | 23.94(-0.17) | 23.84 | 1 | | 2 | 24(2.2) | 5 | [-1] | [-9] | [-4] | -97 | -104 | RG | -0.9 | SmallLong | | (0) | -7 | 1 | -12 | -20 | -1.9,1 | 63 | | 38 | Jul/20 | 9 | 23.39 | 23.58 | 24.07(-0.03) | 24.03(-0.13) | 23.98(-0.16) | 23.83 | 0.9 | | 2 | 22(3.3) | -10 | [-1] | [-9] | [-14] | -108 | -111 | DT | -1.4 | HoldShort? | | (-2) | -6 | -26 | -23 | -13 | -2.3,0 | 63 | | 39 | Jul/17 | 15 | 23.39 | 23.54 | 24.07(0) | 24.06(-0.08) | 24.02(-0.02) | 24 | 1.3 | | 2 | 19(0.6) | 5 | [0] | [-1] | [-3] | -71 | -35 | DR | -0.2 | OpenShort? | | (0) | -1 | -1 | -12 | -8 | -0.9,2 | 67 | | 40 | Jul/17 | 14 | 23.39 | 23.54 | 24.08(0.09) | 24.08(-0.13) | 24.03(-0.14) | 24.01 | 1.3 | | 2 | 18(-9.5) | 20 | [4] | [-6] | [-3] | -60 | -167 | DR | -0.2 | OpenShort | | (0) | -6 | -3 | -15 | 8 | -0.8,10 | 67 | | | | |
| 41 | Jul/17 | 13 | 23.39 | 23.54 | 24.06(0.1) | 24.11(-0.07) | 24.06(-0.04) | 24.03 | 1.3 | | 2 | 28(-7.9) | 20 | [4] | [-1] | [-5] | -39 | -130 | DR | -0.2 | OpenShort | | (3) | -2 | -1 | -15 | -20 | -0.2,16 | 67 | | 42 | Jul/17 | 12 | 23.39 | 23.54 | 24.04(0.13) | 24.13(0.03) | 24.07(-0.03) | 24.04 | 1.4 | | 2 | 36(-7.3) | 35 | [5] | [2] | [-5] | -34 | -151 | CR | -0.2 | HoldShort | | (3) | -1 | 3 | -24 | -20 | 0,16 | 67 | | 43 | Jul/17 | 11 | 23.39 | 23.54 | 24.01(0.1) | 24.12(-0.06) | 24.08(-0.1) | 24.02 | 1.3 | | 2 | 43(-4.6) | 25 | [4] | [-3] | [-3] | -15 | -137 | DR | -0.3 | OpenShort | | (4) | -4 | -1 | -12 | -4 | 0,35 | 67 | | 44 | Jul/17 | 10 | 23.39 | 23.54 | 23.99(0.1) | 24.13(-0.04) | 24.1(-0.13) | 24.03 | 1.3 | | 2 | 48(-3) | 5 | [4] | [-4] | [-13] | 6 | -125 | DR | -0.3 | OpenShort | | (5) | -5 | -26 | -12 | -20 | 0.2,51 | 67 | | 45 | Jul/17 | 9 | 23.39 | 23.54 | 23.97(0.14) | 24.14(0.06) | 24.13(-0.11) | 24.2 | 1.7 | | 2 | 51(-1.2) | 40 | [6] | [-1] | [6] | 39 | -84 | RG | 0.3 | Wait? | | (5) | -4 | 21 | -7 | 4 | 0.9,66 | 67 | | | | |
| 46 | Jul/16 | 15 | 23.39 | 23.44 | 23.94(0.15) | 24.13(0.06) | 24.16(-0.1) | 24.06 | 1.4 | | 2 | 52(-3.6) | 15 | [6] | [0] | [-7] | 22 | -142 | DR | -0.4 | OpenShort? | | (3) | -4 | -3 | -17 | -20 | 0.5,59 | 54 | | 47 | Jul/16 | 14 | 23.39 | 23.44 | 23.9(0.07) | 24.12(0.06) | 24.18(0.04) | 24.08 | 1.4 | | 2 | 55(-0.2) | 0 | [3] | [5] | [-8] | 43 | 17 | CR | -0.4 | HoldShort | | (6) | 2 | -11 | -16 | -20 | 0.7,75 | 54 | | 48 | Jul/16 | 13 | 23.39 | 23.44 | 23.88(0.05) | 24.11(0.06) | 24.17(0.02) | 24.15 | 1.6 | | 2 | 56(1.4) | 5 | [2] | [4] | [3] | 61 | 63 | RG | -0.1 | Wait | | (3) | 1 | -3 | 20 | 4 | 1,86 | 54 | | 49 | Jul/16 | 12 | 23.39 | 23.44 | 23.87(0.08) | 24.1(0.09) | 24.16(0.05) | 24.17 | 1.6 | | 2 | 54(1.9) | 0 | [3] | [6] | [-3] | 72 | 59 | CR | 0 | HoldShort | | (3) | 2 | -23 | 24 | 8 | 1.1,94 | 54 | | 50 | Jul/16 | 11 | 23.39 | 23.44 | 23.85(0.13) | 24.08(0.3) | 24.15(0.22) | 24.32 | 1.9 | | 2 | 52(4.5) | 45 | [5] | [17] | [12] | 90 | 121 | UT | 0.7 | OpenLong | | (3) | 9 | 20 | 30 | 4 | 1.8,95 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|