|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 27, 2020 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $55.5500 One month high (close): $62.3600
XLB Daily Change: 1.45% Daily StdDev 1.82% XLB EMA_5_Trend: 0.57% 10Minute StdDev: $0.3912
Latest Price : $62.36(1.45%) | Wed. Jul 29, 2020($0.2) Tue. Jul 28, 2020($0.1) Mon. Jul 27, 2020($0.4) Fri. Jul 24, 2020($0.3) Thu. Jul 23, 2020($0.2) Wed. Jul 22, 2020($0.4) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.2)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.5
| | Mon. Jul. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 10 | 59.33 | 61.13 | 61.65(0.08) | 61.57(0.15) | 61.66(0.35) | 62.38 | 1.5 | | 19 | 14(2.3) | 50 | [4] | [28] | [22] | 84 | 128 | UT | 2.5 | OpenLong | | (4) | 19 | 27 | 51 | 20 | 2.5,71 | 72 | Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.29%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.65(hourly_sma_20 -1.17%) 61.57(hourly_sma_10 -1.3%) 61.13(daily_ema_10 -2%) 59.33(daily_ema_20 -4.89%)
Resistance Levels:
|
| | | 2 | Jul/27 | 9 | 59.33 | 61.13 | 61.6(0.05) | 61.48(0.03) | 61.45(0.2) | 62.02 | 1.3 | | 19 | 12(0.9) | 50 | [3] | [16] | [26] | 37 | 72 | UT | 2.3 | OpenLong? | | (2) | 11 | 51 | 27 | 20 | 1.7,44 | 72 | | 3 | Jul/24 | 15 | 58.94 | 60.71 | 61.6(-0) | 61.46(-0.11) | 61.32(-0.09) | 61.36 | 1.1 | | 17 | 11(0.7) | 45 | [0] | [-5] | [-1] | -61 | -56 | DR | 0.2 | OpenShort? | | (0) | -5 | 1 | -11 | 7 | -0.9,12 | 70 | | 4 | Jul/24 | 14 | 58.94 | 60.71 | 61.57(5.24) | 61.53(-0.11) | 61.38(-0.03) | 61.35 | 1.1 | | 17 | 10(-605.5) | 50 | [285] | [69] | [2] | -69 | -6086 | UT | -0.1 | OpenLong | | (0) | -2 | 12 | -15 | 8 | -1,6 | 70 | | 5 | Jul/24 | 13 | 58.94 | 60.71 | 58.51(5.53) | 61.6(-0.1) | 61.4(-0.12) | 61.2 | 1 | | 17 | 616(-232) | 50 | [301] | [69] | [-7] | -43 | -5944 | CR | -0 | HoldShort | | (260) | -7 | -7 | -19 | -20 | 0.2,2 | 70 | | | | |
| 6 | Jul/24 | 12 | 58.94 | 60.71 | 55.45(5.86) | 61.66(-0.07) | 61.47(-0.07) | 61.29 | 1.1 | | 17 | 848(-161.6) | 50 | [319] | [77] | [-10] | -28 | -5723 | CR | -0 | HoldShort | | (276) | -4 | -10 | -21 | -20 | 0.3,15 | 70 | | 7 | Jul/24 | 11 | 58.94 | 60.71 | 52.38(6.23) | 61.7(-0.06) | 61.51(-0.14) | 61.42 | 1.1 | | 17 | 1009(-121.6) | 50 | [339] | [78] | [-10] | -23 | -5489 | CR | -0 | HoldShort | | (293) | -8 | -16 | -22 | -13 | 0.4,17 | 70 | | 8 | Jul/24 | 10 | 58.94 | 60.71 | 49.31(6.67) | 61.7(0) | 61.6(-0.13) | 61.63 | 1.2 | | 17 | 1131(-93.3) | 50 | [363] | [86] | [-0] | 13 | -5223 | UT | 0 | OpenLong | | (315) | -7 | 12 | -18 | -18 | 0.5,50 | 70 | | 9 | Jul/24 | 9 | 58.94 | 60.71 | 46.23(7.13) | 61.73(-0.01) | 61.68(-0.18) | 61.47 | 1.2 | | 17 | 1224(-71.7) | 50 | [388] | [90] | [-7] | 36 | -4968 | CR | -0 | HoldShort? | | (335) | -10 | -7 | -11 | -20 | 0.6,71 | 70 | | 10 | Jul/23 | 15 | 58.63 | 60.38 | 43.16(7.69) | 61.74(0.02) | 61.79(-0.1) | 61.56 | 1.3 | | 19 | 1296(-28.7) | 50 | [418] | [103] | [-1] | 44 | -4629 | CR | -0 | HoldShort? | | (362) | -5 | 5 | -9 | -18 | 0.7,76 | 74 | | | | |
| 11 | Jul/23 | 14 | 58.63 | 60.38 | 40.08(0.11) | 61.73(0.02) | 61.85(-0.06) | 61.5 | 1.3 | | 19 | 1325(1.3) | 40 | [6] | [2] | [-11] | 68 | 5196 | CR | -0 | HoldShort | | (393) | -3 | -25 | -1 | -20 | 0.7,100 | 74 | | 12 | Jul/23 | 13 | 58.63 | 60.38 | 40.04(0.16) | 61.72(0.07) | 61.89(0.03) | 61.83 | 1.4 | | 19 | 1323(2) | 50 | [9] | [9] | [-5] | 68 | 5264 | CR | -0 | HoldShort | | (7) | 2 | -17 | -1 | 5 | 0.7,100 | 74 | | 13 | Jul/23 | 12 | 58.63 | 60.38 | 39.97(0.17) | 61.68(0.11) | 61.87(0.16) | 62.05 | 1.5 | | 19 | 1321(2.3) | 50 | [9] | [18] | [3] | 70 | 5372 | UT | 0 | OpenLong | | (10) | 9 | 3 | 1 | 19 | 0.8,100 | 74 | | 14 | Jul/23 | 11 | 58.63 | 60.38 | 39.9(0.14) | 61.62(11.2) | 61.77(0.14) | 62.01 | 1.5 | | 19 | 1319(1.9) | 50 | [8] | [317] | [-133] | 70 | 5419 | CR | 0 | HoldShort | | (9) | 8 | 11 | 0 | -20 | 0.8,100 | 74 | | 15 | Jul/23 | 10 | 58.63 | 60.38 | 39.85(0.13) | 55.41(12.56) | 61.69(0.13) | 61.86 | 1.5 | | 19 | 1317(1.6) | 50 | [7] | [354] | [-77] | 70 | 5408 | CR | 0 | HoldShort | | (6) | 7 | 13 | 1 | -20 | 0.8,100 | 74 | | | | |
| 16 | Jul/23 | 9 | 58.63 | 60.38 | 39.8(0.1) | 49.23(14.33) | 61.61(0.11) | 61.69 | 1.4 | | 19 | 1316(1.3) | 50 | [5] | [400] | [-41] | 68 | 5417 | CR | 0 | HoldShort? | | (5) | 6 | -4 | -1 | -20 | 0.7,100 | 74 | | 17 | Jul/22 | 15 | 58.28 | 59.93 | 39.76(0.1) | 43.06(16.74) | 61.55(0.1) | 61.74 | 1.5 | | 17 | 1314(18.8) | 50 | [5] | [465] | [6] | 70 | 5443 | UT | 0 | OpenLong? | | (6) | 5 | 14 | 1 | 15 | 0.8,100 | 79 | | 18 | Jul/22 | 14 | 58.28 | 59.93 | 39.72(0.05) | 36.89(20.05) | 61.49(0.05) | 61.56 | 1.5 | | 17 | 1296(0.6) | 50 | [3] | [551] | [41] | 68 | 5458 | UT | 0 | OpenLong | | (4) | 3 | -1 | 0 | 20 | 0.7,100 | 79 | | 19 | Jul/22 | 13 | 58.28 | 59.93 | 39.7(0.06) | 30.73(25.06) | 61.46(25.06) | 61.58 | 1.5 | | 17 | 1295(0.9) | 50 | [3] | [2047] | [98] | 70 | 12659 | UT | 0 | OpenLong | | (2) | 1362 | 8 | 11 | 20 | 0.8,100 | 79 | | 20 | Jul/22 | 12 | 58.28 | 59.93 | 39.67(0.05) | 24.57(33.36) | 49.14(33.36) | 61.48 | 1.4 | | 17 | 1294(0.9) | 50 | [3] | [2723] | [173] | 68 | 15053 | UT | 0.4 | OpenLong | | (2) | 1813 | 8 | 22 | 20 | 0.7,100 | 79 | | | | |
| 21 | Jul/22 | 11 | 58.28 | 59.93 | 39.65(0.04) | 18.42(0.36) | 36.85(49.96) | 61.37 | 1.4 | | 17 | 1293(0.4) | 50 | [2] | [2729] | [727] | 68 | 19824 | UT | 0.8 | OpenLong | | (2) | 2715 | -7 | 51 | 20 | 0.7,100 | 79 | | 22 | Jul/22 | 10 | 58.28 | 59.93 | 39.64(0.07) | 18.35(0.44) | 24.57(100.05) | 61.46 | 1.4 | | 17 | 1293(0.7) | 50 | [4] | [5454] | [5469] | 37 | 34239 | UT | 1.3 | OpenLong | | (2) | 5438 | 4 | 42 | 20 | 0.8,67 | 79 | | 23 | Jul/22 | 9 | 58.28 | 59.93 | 39.61(0.04) | 18.27(0.42) | 24.57(0) | 61.41 | 1.4 | | 17 | 1292(0.6) | -15 | [2] | [15] | [-978] | 1 | 5453 | CR | 1.7 | HoldShort? | | (2) | 0 | 0 | 31 | -20 | 0.7,33 | 79 | | 24 | Jul/21 | 15 | 57.98 | 59.49 | 39.6(-7.17) | 18.19(-25.08) | 24.57(0) | 0 | -27.5 | | 15 | 1291(-32.1) | -25 | [-390] | [-777] | [0] | -85 | -1738 | DT | 0 | HoldShort? | | (-363) | 0 | 0 | 5 | -8 | -1.4,0 | 78 | | 25 | Jul/21 | 14 | 57.98 | 59.49 | 42.66(-6.62) | 24.28(-20.05) | 24.57(0) | 0 | -27.5 | | 15 | 1324(73.4) | -25 | [-358] | [-629] | [165] | -88 | -2415 | DP | 0 | OpenShort | | (-338) | 0 | 0 | 7 | 20 | -1.5,0 | 78 | | | | |
| 26 | Jul/21 | 13 | 57.98 | 59.49 | 45.69(-6.2) | 30.37(-16.71) | 0(-100) | 0 | -27.5 | | 15 | 1250(95.8) | -25 | [-335] | [-5938] | [553] | -93 | -31546 | DP | 0 | OpenShort | | (-313) | -5405 | 0 | 9 | 20 | -1.7,0 | 78 | | 27 | Jul/21 | 12 | 57.98 | 59.49 | 48.71(-5.84) | 36.46(-14.33) | 12.14(-49.95) | 0 | -27.5 | | 15 | 1154(124.3) | 50 | [-316] | [-3164] | [83961] | -100 | -17617 | BT | -0.5 | OpenLong | | (-293) | -2700 | 0 | 16 | 20 | -2,0 | 78 | | 28 | Jul/21 | 11 | 57.98 | 59.49 | 51.73(-5.53) | 42.56(-12.56) | 24.26(-33.33) | 0 | -27.5 | | 15 | 1030(164.8) | -25 | [-299] | [-2213] | [-843] | -110 | -13212 | DT | -1.1 | HoldShort | | (-276) | -1802 | 0 | -20 | -20 | -2.4,0 | 78 | | 29 | Jul/21 | 10 | 57.98 | 59.49 | 54.76(-5.26) | 48.67(-11.15) | 36.39(-25.06) | 0 | -27.5 | | 15 | 865(236.7) | -25 | [-284] | [-1725] | [-469] | -119 | -11153 | DT | -2 | HoldShort | | (-261) | -1355 | 0 | -23 | -20 | -3,6 | 78 | | 30 | Jul/21 | 9 | 57.98 | 59.49 | 57.8(-5.01) | 54.78(-10.01) | 48.56(-20.05) | 0 | -27.5 | | 15 | 629(617.7) | -25 | [-271] | [-1420] | [-1914] | -148 | -10004 | DT | -3.7 | HoldShort? | | (-248) | -1084 | -4717 | -41 | -20 | -4.4,12 | 78 | | | | |
| 31 | Jul/20 | 15 | 57.72 | 59.2 | 57.8(0) | 60.87(-0.08) | 60.74(-0.08) | 60.68 | 1.5 | | 14 | 11(-0.6) | 45 | [0] | [-4] | [-2] | -50 | -53 | DR | -0.3 | OpenShort? | | (-1) | -4 | 6 | -20 | -7 | -0.7,18 | 79 | | 32 | Jul/20 | 14 | 57.72 | 59.2 | 60.85(0.02) | 60.92(-0.06) | 60.79(-0.11) | 60.61 | 1.4 | | 14 | 11(-0.9) | 40 | [1] | [-5] | [-6] | -50 | -95 | DR | -0.8 | OpenShort | | (0) | -6 | -2 | -23 | -16 | -1.1,28 | 79 | | 33 | Jul/20 | 13 | 57.72 | 59.2 | 60.84(0.02) | 60.96(-0.06) | 60.85(-0.18) | 60.64 | 1.5 | | 14 | 12(-0.5) | 30 | [1] | [-9] | [-11] | -26 | -104 | DR | -0.9 | OpenShort | | (1) | -10 | -17 | -21 | -20 | -0.8,44 | 79 | | 34 | Jul/20 | 12 | 57.72 | 59.2 | 60.83(0.03) | 61(-0.06) | 60.96(-0.06) | 60.85 | 1.6 | | 14 | 13(-0.2) | 50 | [2] | [-2] | [-4] | 10 | -51 | DR | -0.4 | OpenShort | | (1) | -3 | -4 | -12 | -7 | 0.1,57 | 79 | | 35 | Jul/20 | 11 | 57.72 | 59.2 | 60.81(0.03) | 61.04(0.06) | 61(-0.02) | 60.9 | 1.6 | | 14 | 13(-0.7) | 50 | [2] | [3] | [-5] | 19 | -30 | CR | -0.4 | HoldShort | | (1) | -1 | -2 | -16 | -20 | 0.3,61 | 79 | | | | |
| 36 | Jul/20 | 10 | 57.72 | 59.2 | 60.79(0.05) | 61(0.07) | 61.01(-0.06) | 60.93 | 1.6 | | 14 | 14(-0.5) | 50 | [3] | [1] | [-4] | 36 | -54 | CR | -0.3 | HoldShort | | (2) | -3 | -1 | -7 | -20 | 0.5,73 | 79 | | 37 | Jul/20 | 9 | 57.72 | 59.2 | 60.76(0.05) | 60.96(0.09) | 61.05(-0.02) | 60.95 | 1.6 | | 14 | 14(-0.5) | 50 | [3] | [4] | [-7] | 47 | -33 | CR | -0.4 | HoldShort? | | (2) | -1 | -17 | -1 | -10 | 0.7,79 | 79 | | 38 | Jul/17 | 15 | 57.49 | 58.96 | 60.73(0.08) | 60.91(0.1) | 61.06(0.04) | 61.17 | 1.9 | | 15 | 15(-1) | 50 | [4] | [9] | [5] | 68 | -11 | UT | 0.4 | OpenLong? | | (3) | 2 | 10 | 3 | 10 | 1.5,80 | 86 | | 39 | Jul/17 | 14 | 57.49 | 58.96 | 60.68(0.14) | 60.85(0.04) | 61.04(-0.05) | 61.04 | 1.9 | | 15 | 16(-6.6) | 50 | [7] | [3] | [2] | 58 | -110 | UT | 0 | OpenLong | | (3) | -3 | 5 | -1 | 11 | 1.2,78 | 86 | | 40 | Jul/17 | 13 | 57.49 | 58.96 | 60.59(0.16) | 60.85(-0) | 61.07(0.13) | 60.97 | 1.8 | | 15 | 22(-6.1) | 50 | [8] | [12] | [-3] | 51 | -82 | CR | -0.2 | HoldShort | | (7) | 7 | -11 | -4 | 10 | 0.9,78 | 86 | | | | |
| 41 | Jul/17 | 12 | 57.49 | 58.96 | 60.49(0.18) | 60.82(0.07) | 60.99(0.2) | 61.11 | 1.9 | | 15 | 28(-4.6) | 50 | [9] | [18] | [3] | 59 | -44 | UT | 0.2 | OpenLong | | (9) | 11 | 6 | -5 | 16 | 1.1,81 | 86 | | 42 | Jul/17 | 11 | 57.49 | 58.96 | 60.38(0.17) | 60.78(0.11) | 60.87(0.2) | 61.03 | 1.9 | | 15 | 33(-3.2) | 50 | [9] | [19] | [2] | 60 | -24 | UT | 0.3 | OpenLong | | (9) | 11 | -1 | 8 | 11 | 1,85 | 86 | | 43 | Jul/17 | 10 | 57.49 | 58.96 | 60.28(0.19) | 60.71(0.09) | 60.75(0.15) | 61.04 | 1.9 | | 15 | 36(-2.5) | 50 | [10] | [16] | [-2] | 64 | -38 | CR | 0.4 | HoldShort | | (9) | 8 | -15 | 6 | 18 | 1.1,86 | 86 | | 44 | Jul/17 | 9 | 57.49 | 58.96 | 60.16(0.22) | 60.66(0.11) | 60.66(0.14) | 61.23 | 2 | | 15 | 39(-2.2) | 50 | [12] | [16] | [22] | 73 | -26 | UT | 0.8 | OpenLong? | | (10) | 7 | 52 | 7 | 20 | 1.5,85 | 86 | | 45 | Jul/16 | 15 | 57.23 | 58.59 | 60.03(0.2) | 60.59(0.02) | 60.58(-0.11) | 60.56 | 2 | | 13 | 41(-9.5) | 50 | [11] | [0] | [0] | 36 | -164 | UT | -0 | OpenLong? | | (9) | -6 | 7 | -10 | -7 | 0.7,68 | 77 | | | | |
| 46 | Jul/16 | 14 | 57.23 | 58.59 | 59.91(0.17) | 60.58(0.02) | 60.65(-0.07) | 60.47 | 1.9 | | 13 | 50(-3) | 50 | [9] | [2] | [-3] | 46 | -113 | CR | -0.2 | HoldShort | | (9) | -4 | 1 | -12 | -18 | 0.7,78 | 77 | | 47 | Jul/16 | 13 | 57.23 | 58.59 | 59.81(0.14) | 60.57(0.02) | 60.69(0.03) | 60.45 | 1.9 | | 13 | 53(-0.8) | 50 | [7] | [7] | [-6] | 53 | -32 | CR | -0.3 | HoldShort | | (9) | 2 | -10 | -11 | -16 | 0.7,85 | 77 | | 48 | Jul/16 | 12 | 57.23 | 58.59 | 59.72(0.12) | 60.56(0.07) | 60.67(0.03) | 60.58 | 2 | | 13 | 54(0.7) | 50 | [6] | [8] | [-3] | 66 | 19 | CR | -0.1 | HoldShort | | (7) | 2 | -18 | 22 | -11 | 0.9,93 | 77 | | 49 | Jul/16 | 11 | 57.23 | 58.59 | 59.65(0.17) | 60.52(0.26) | 60.65(0.07) | 60.82 | 2.1 | | 13 | 54(1.5) | 50 | [9] | [16] | [0] | 81 | 35 | UT | 0.2 | OpenLong | | (7) | 4 | -8 | 27 | -18 | 1.3,98 | 77 | | 50 | Jul/16 | 10 | 57.23 | 58.59 | 59.55(0.17) | 60.36(0.32) | 60.61(0.17) | 60.92 | 2.2 | | 13 | 52(2.9) | 50 | [9] | [22] | [11] | 85 | 92 | UT | 0.4 | OpenLong | | (9) | 9 | 18 | 28 | 3 | 1.5,97 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|