|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 27, 2020 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $53.9400 One month high (close): $56.8700
VZ Daily Change: 0.04% Daily StdDev 1.28% VZ EMA_5_Trend: 0.36% 10Minute StdDev: $0.5247
Latest Price : $56.87(0.04%) | Wed. Jul 29, 2020($0.1) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0.3) Fri. Jul 24, 2020($0.5) Thu. Jul 23, 2020($0.2) Wed. Jul 22, 2020($0.2) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.3)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.9
| | Mon. Jul. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 13 | 55.41 | 55.99 | 56.37(0.12) | 56.68(-0.02) | 56.9(0.09) | 56.89 | 1.9 | | 12 | 74(-0.6) | 50 | [9] | [12] | [-8] | 46 | -14 | CR | -0 | HoldShort | | (8) | 7 | -33 | 4 | 20 | 0.9,73 | 62 | Sample size 50 Avg positive next hour return: 0.38%(64%) Avg negative next hour return: -0.36%(36%)
Daily Trend: %
Up Forces:
Down Forces: 56.68(hourly_sma_10 -0.37%)
Support Levels: 56.37(hourly_sma_20 -0.91%) 55.99(daily_ema_10 -1.58%) 55.41(daily_ema_20 -2.6%)
Resistance Levels:
|
| | | 2 | Jul/27 | 12 | 55.41 | 55.99 | 56.3(0.12) | 56.69(-0.06) | 56.85(0.2) | 57.14 | 2.3 | | 12 | 75(2.6) | 50 | [9] | [19] | [12] | 60 | 76 | UT | 0.5 | OpenLong | | (10) | 16 | 17 | 7 | 20 | 1.5,72 | 62 | | 3 | Jul/27 | 11 | 55.41 | 55.99 | 56.23(0.11) | 56.72(0.18) | 56.73(0.2) | 57.01 | 2.1 | | 12 | 72(2.3) | 50 | [9] | [28] | [15] | 51 | 77 | UT | 0.5 | OpenLong | | (9) | 16 | 41 | 6 | -2 | 1.4,66 | 62 | | 4 | Jul/27 | 10 | 55.41 | 55.99 | 56.17(0.1) | 56.62(0.14) | 56.62(0.13) | 56.69 | 1.7 | | 12 | 70(0.3) | 50 | [8] | [21] | [-4] | 35 | 18 | CR | 0.1 | HoldShort | | (7) | 10 | -7 | 3 | -20 | 1,60 | 62 | | 5 | Jul/27 | 9 | 55.41 | 55.99 | 56.11(0.11) | 56.54(0.14) | 56.55(0.14) | 56.74 | 1.8 | | 12 | 70(0.3) | 50 | [9] | [22] | [6] | 39 | 30 | UT | 0.4 | OpenLong? | | (8) | 11 | 12 | 12 | -5 | 1.2,59 | 62 | | | | |
| 6 | Jul/24 | 15 | 55.23 | 55.75 | 56.05(0.1) | 56.46(0.15) | 56.47(-0.12) | 56.65 | 1.7 | | 10 | 70(6.2) | 50 | [8] | [1] | [4] | 32 | -28 | UT | 0.3 | OpenLong? | | (8) | -9 | 9 | 6 | -5 | 1.1,54 | 60 | | 7 | Jul/24 | 14 | 55.23 | 55.75 | 56(5.33) | 56.37(0.16) | 56.54(-0.3) | 56.58 | 1.6 | | 10 | 63(-1425.4) | 50 | [416] | [90] | [5] | 26 | -5601 | UT | 0.1 | OpenLong | | (7) | -23 | 20 | -2 | -11 | 1.1,48 | 60 | | 8 | Jul/24 | 13 | 55.23 | 55.75 | 53.17(5.61) | 56.28(0.16) | 56.71(0.17) | 56.43 | 1.5 | | 10 | 1489(-558.8) | 50 | [438] | [132] | [0] | 2 | -5262 | UT | -0 | OpenLong | | (415) | 13 | 13 | -18 | -14 | 0.3,44 | 60 | | 9 | Jul/24 | 12 | 55.23 | 55.75 | 50.35(5.93) | 56.19(0.14) | 56.61(0.14) | 56.33 | 1.3 | | 10 | 2048(-388.1) | 50 | [463] | [135] | [-5] | 14 | -5028 | CR | -0 | HoldShort | | (440) | 11 | -5 | -17 | -5 | 0.4,54 | 60 | | 10 | Jul/24 | 11 | 55.23 | 55.75 | 47.53(6.31) | 56.11(0.11) | 56.53(0.15) | 56.37 | 1.4 | | 10 | 2436(-291.3) | 50 | [493] | [142] | [-28] | 33 | -4756 | CR | -0 | HoldShort | | (467) | 12 | -78 | -12 | 2 | 0.4,73 | 60 | | | | |
| 11 | Jul/24 | 10 | 55.23 | 55.75 | 44.71(6.8) | 56.05(0.23) | 56.45(0.42) | 56.97 | 2.1 | | 10 | 2727(-221) | 50 | [531] | [178] | [-16] | 55 | -4322 | CR | 0 | HoldShort | | (502) | 33 | -62 | -4 | 20 | 0.5,92 | 60 | | 12 | Jul/24 | 9 | 55.23 | 55.75 | 41.86(7.36) | 55.92(0.32) | 56.21(0.65) | 57.45 | 2.7 | | 10 | 2948(-164.9) | 50 | [575] | [210] | [76] | 65 | -3871 | UT | 0.1 | OpenLong? | | (547) | 51 | 199 | -1 | 20 | 0.6,100 | 60 | | 13 | Jul/23 | 15 | 55.09 | 55.51 | 38.99(7.73) | 55.74(0.04) | 55.85(0.16) | 55.95 | 1.1 | | 7 | 3113(-428.3) | 50 | [604] | [167] | [3] | 68 | -3761 | UT | 0 | OpenLong? | | (572) | 13 | 4 | 0 | 20 | 0.7,100 | 58 | | 14 | Jul/23 | 14 | 55.09 | 55.51 | 38.99(-0) | 55.72(0.06) | 55.76(0.12) | 55.92 | 1.1 | | 7 | 3541(0.2) | 20 | [0] | [14] | [-1] | 68 | 5482 | CR | 0 | HoldShort | | (622) | 10 | -4 | 0 | 5 | 0.7,100 | 58 | | 15 | Jul/23 | 13 | 55.09 | 55.51 | 36.19(-0.01) | 55.69(0.09) | 55.7(0.1) | 55.95 | 1.1 | | 7 | 3541(-0.2) | 30 | [-1] | [13] | [8] | 68 | 5498 | UR | 0 | SmallShort | | (0) | 8 | 20 | 0 | 18 | 0.7,100 | 58 | | | | |
| 16 | Jul/23 | 12 | 55.09 | 55.51 | 36.19(-0.04) | 55.64(0.04) | 55.65(0.05) | 55.8 | 0.9 | | 7 | 3541(-1.1) | 15 | [-3] | [7] | [9] | 68 | 5477 | UR | 0 | SmallShort | | (-2) | 4 | 24 | 0 | 14 | 0.7,100 | 58 | | 17 | Jul/23 | 11 | 55.09 | 55.51 | 36.2(-0.04) | 55.62(11.12) | 55.62(-0.04) | 55.62 | 0.7 | | 7 | 3542(-1.1) | 45 | [-3] | [439] | [-135] | 68 | 5392 | RG | 0 | Wait | | (-4) | -3 | 13 | 0 | -20 | 0.7,100 | 58 | | 18 | Jul/23 | 10 | 55.09 | 55.51 | 36.22(-0.02) | 50.06(12.48) | 55.64(-0.06) | 55.52 | 0.6 | | 7 | 3543(-1.1) | 50 | [-2] | [492] | [-87] | 68 | 5335 | RG | -0 | Wait | | (-4) | -5 | -10 | 0 | -20 | 0.7,100 | 58 | | 19 | Jul/23 | 9 | 55.09 | 55.51 | 36.23(-0.02) | 44.5(14.26) | 55.67(-0.02) | 55.59 | 0.7 | | 7 | 3544(-1.2) | 50 | [-2] | [566] | [-45] | 68 | 5356 | RG | -0 | Wait? | | (-2) | -2 | -16 | 0 | -20 | 0.7,100 | 58 | | 20 | Jul/22 | 15 | 55 | 55.33 | 36.24(-0.03) | 38.95(16.7) | 55.68(0.08) | 55.71 | 0.9 | | 5 | 3546(45.3) | 35 | [-2] | [669] | [1] | 67 | 5424 | UR | 0 | SmallShort? | | (0) | 6 | 3 | 0 | 3 | 0.7,99 | 59 | | | | |
| 21 | Jul/22 | 14 | 55 | 55.33 | 36.25(-0.1) | 33.37(20.01) | 55.63(0.03) | 55.69 | 0.9 | | 5 | 3500(-3.5) | 10 | [-8] | [795] | [42] | 67 | 5475 | UR | 0 | SmallShort | | (-4) | 2 | -1 | 0 | 20 | 0.7,99 | 59 | | 22 | Jul/22 | 13 | 55 | 55.33 | 36.29(-0.1) | 27.81(25.07) | 55.61(25.05) | 55.7 | 0.9 | | 5 | 3504(-3.8) | 10 | [-8] | [2982] | [96] | 67 | 12166 | UR | 0 | SmallShort | | (-8) | 1988 | 3 | 11 | 20 | 0.7,99 | 59 | | 23 | Jul/22 | 12 | 55 | 55.33 | 36.33(-0.1) | 22.24(33.43) | 44.47(33.4) | 55.68 | 0.9 | | 5 | 3508(-3.7) | 10 | [-8] | [3976] | [174] | 67 | 14383 | UR | 0.4 | SmallShort | | (-8) | 2651 | 7 | 22 | 20 | 0.7,99 | 59 | | 24 | Jul/22 | 11 | 55 | 55.33 | 36.36(-0.1) | 16.67(-0.13) | 33.33(50.08) | 55.63 | 0.8 | | 5 | 3511(-3.1) | 10 | [-8] | [3968] | [749] | 67 | 18822 | UR | 0.8 | SmallShort | | (-8) | 3975 | 23 | 51 | 20 | 0.7,99 | 59 | | 25 | Jul/22 | 10 | 55 | 55.33 | 36.4(-0.11) | 16.69(-0.33) | 22.21(99.8) | 55.46 | 0.6 | | 5 | 3514(-4.2) | 5 | [-9] | [7906] | [6011] | 34 | 32090 | UR | 1.2 | SmallShort | | (-8) | 7921 | -16 | 41 | 20 | 0.7,66 | 59 | | | | |
| 26 | Jul/22 | 9 | 55 | 55.33 | 36.44(-0.08) | 16.75(-0.23) | 22.21(0) | 55.58 | 0.8 | | 5 | 3519(-2.6) | -50 | [-6] | [-10] | [-962] | 1 | 5335 | DT | 1.7 | OpenShort? | | (-8) | 0 | 0 | 31 | -20 | 0.7,33 | 59 | | 27 | Jul/21 | 15 | 54.95 | 55.29 | 36.47(-7.16) | 16.79(-24.96) | 22.21(0) | 0 | -74.3 | | 4 | 3521(46) | -50 | [-568] | [-1132] | [-0] | -85 | -2328 | DT | 0 | OpenShort? | | (-571) | 0 | 0 | 5 | -13 | -1.4,0 | 55 | | 28 | Jul/21 | 14 | 54.95 | 55.29 | 39.28(-6.62) | 22.37(-19.96) | 22.21(0) | 0 | -74.3 | | 4 | 3475(193.3) | -50 | [-513] | [-901] | [173] | -88 | -3072 | DP | 0 | OpenShort | | (-530) | 0 | 0 | 7 | 20 | -1.5,0 | 55 | | 29 | Jul/21 | 13 | 54.95 | 55.29 | 42.06(-6.2) | 27.95(-16.64) | 0(-100) | 0 | -74.3 | | 4 | 3282(251.9) | -50 | [-481] | [-8516] | [559] | -93 | -29675 | DP | 0 | OpenShort | | (-490) | -7752 | 0 | 7 | 20 | -1.7,0 | 55 | | 30 | Jul/21 | 12 | 54.95 | 55.29 | 44.84(-5.84) | 33.53(-14.31) | 11.18(-50.03) | 0 | -74.3 | | 4 | 3030(326.3) | -50 | [-453] | [-4545] | [-464581] | -100 | -16978 | DT | -0.5 | HoldShort | | (-459) | -3878 | 0 | 12 | -20 | -2,0 | 55 | | | | |
| 31 | Jul/21 | 11 | 54.95 | 55.29 | 47.62(-5.5) | 39.13(-12.6) | 22.37(-33.38) | 0 | -74.3 | | 4 | 2704(433.5) | -50 | [-426] | [-3182] | [-837] | -110 | -12977 | DT | -1.1 | HoldShort | | (-433) | -2588 | 0 | -31 | -20 | -2.4,0 | 55 | | 32 | Jul/21 | 10 | 54.95 | 55.29 | 50.39(-5.2) | 44.77(-11.2) | 33.58(-24.96) | 0 | -74.3 | | 4 | 2270(621.6) | -50 | [-403] | [-2469] | [-469] | -115 | -11088 | DT | -2 | HoldShort | | (-407) | -1935 | 0 | -39 | -20 | -3,10 | 55 | | 33 | Jul/21 | 9 | 54.95 | 55.29 | 53.15(-4.95) | 50.42(-10.06) | 44.75(-19.94) | 0 | -74.3 | | 4 | 1649(1597.7) | -50 | [-384] | [-2031] | [-2811] | -135 | -10036 | DT | -3.7 | HoldShort? | | (-385) | -1546 | -7407 | -46 | -20 | -4.4,25 | 55 | | 34 | Jul/20 | 15 | 54.93 | 55.2 | 55.92(0.08) | 56.06(-0.08) | 55.9(0.03) | 55.88 | 1.3 | | 3 | 51(-7.1) | 40 | [6] | [1] | [-6] | -16 | -86 | CR | -0.1 | HoldShort? | | (4) | 2 | -15 | -2 | -7 | -0.1,37 | 58 | | 35 | Jul/20 | 14 | 54.93 | 55.2 | 55.87(0.07) | 56.1(-0.06) | 55.89(0.01) | 55.99 | 1.5 | | 3 | 58(-3.9) | 40 | [5] | [1] | [-1] | 3 | -49 | CR | 0.2 | HoldShort | | (7) | 1 | -4 | 3 | -5 | 0.3,45 | 58 | | | | |
| 36 | Jul/20 | 13 | 54.93 | 55.2 | 55.83(0.07) | 56.14(-0.01) | 55.88(-0.14) | 56.02 | 1.5 | | 3 | 62(-2.1) | 35 | [5] | [-9] | [6] | 3 | -78 | RG | 0.3 | Wait | | (7) | -11 | 24 | -7 | -13 | 0.4,43 | 58 | | 37 | Jul/20 | 12 | 54.93 | 55.2 | 55.79(0.03) | 56.15(-0.07) | 55.96(-0.23) | 55.84 | 1.2 | | 3 | 64(-1) | 10 | [2] | [-19] | [-0] | -10 | -80 | RG | -0.3 | Wait | | (4) | -17 | 13 | -19 | -18 | 0.1,38 | 58 | | 38 | Jul/20 | 11 | 54.93 | 55.2 | 55.77(0.03) | 56.19(0.02) | 56.09(-0.25) | 55.74 | 1.1 | | 3 | 65(-0.9) | -10 | [2] | [-17] | [-13] | -5 | -104 | DR | -0.7 | OpenShort | | (3) | -19 | -12 | -29 | -20 | -0.1,48 | 58 | | 39 | Jul/20 | 10 | 54.93 | 55.2 | 55.75(0.03) | 56.18(0.05) | 56.23(-0.16) | 55.83 | 1.2 | | 3 | 66(-0.5) | -5 | [2] | [-9] | [-15] | 23 | -62 | DR | -0.8 | OpenShort | | (3) | -12 | -20 | -24 | -20 | 0.2,68 | 58 | | 40 | Jul/20 | 9 | 54.93 | 55.2 | 55.73(0.04) | 56.15(0.06) | 56.32(-0.12) | 55.98 | 1.4 | | 3 | 66(-0.3) | -30 | [3] | [-5] | [-24] | 47 | -32 | DR | -0.7 | OpenShort? | | (4) | -9 | -56 | -17 | -20 | 0.5,84 | 58 | | | | |
| 41 | Jul/17 | 15 | 54.94 | 55.13 | 55.71(0.09) | 56.12(0.19) | 56.39(0.1) | 56.41 | 2 | | 2 | 67(5.3) | 30 | [7] | [18] | [-5] | 83 | 64 | CR | 0 | OpenShort? | | (7) | 8 | -12 | -3 | -2 | 1.4,98 | 70 | | 42 | Jul/17 | 14 | 54.94 | 55.13 | 55.66(0.08) | 56.01(0.21) | 56.33(0.08) | 56.5 | 2.1 | | 2 | 61(5.5) | 35 | [6] | [17] | [3] | 94 | 88 | UT | 0.4 | OpenLong | | (7) | 6 | 9 | -4 | 12 | 1.8,99 | 70 | | 43 | Jul/17 | 13 | 54.94 | 55.13 | 55.61(0.08) | 55.89(0.21) | 56.29(0.29) | 56.43 | 2 | | 2 | 56(5.8) | 50 | [6] | [33] | [8] | 99 | 142 | UT | 0.3 | OpenLong | | (7) | 22 | 19 | -2 | 20 | 2,99 | 70 | | 44 | Jul/17 | 12 | 54.94 | 55.13 | 55.57(0.08) | 55.77(0.22) | 56.13(0.26) | 56.29 | 1.8 | | 2 | 50(5.1) | 40 | [6] | [31] | [-2] | 93 | 114 | CR | 0.4 | OpenShort | | (5) | 20 | -4 | -13 | 20 | 1.9,95 | 70 | | 45 | Jul/17 | 11 | 54.94 | 55.13 | 55.52(0.09) | 55.65(0.22) | 55.98(0.24) | 56.32 | 1.8 | | 2 | 45(6.7) | 50 | [7] | [30] | [12] | 106 | 109 | UT | 1 | HoldLong | | (7) | 18 | 25 | 6 | 20 | 2.4,96 | 70 | | | | |
| 46 | Jul/17 | 10 | 54.94 | 55.13 | 55.47(0.08) | 55.53(0.17) | 55.84(0.27) | 56.13 | 1.6 | | 2 | 38(5) | 45 | [6] | [30] | [-0] | 104 | 107 | TP | 1 | OpenShort | | (5) | 21 | -19 | 13 | 20 | 2.3,96 | 70 | | 47 | Jul/17 | 9 | 54.94 | 55.13 | 55.42(0.1) | 55.44(0.16) | 55.69(0.36) | 56.27 | 1.8 | | 2 | 33(10.9) | 50 | [8] | [37] | [38] | 133 | 139 | UT | 2.3 | HoldLong? | | (8) | 27 | 85 | 26 | 20 | 3.4,98 | 70 | | 48 | Jul/16 | 15 | 54.95 | 54.97 | 55.37(0.1) | 55.35(0.04) | 55.49(0.13) | 55.63 | 0.8 | | 0 | 22(-4.8) | 50 | [8] | [14] | [9] | 88 | -20 | UT | 0.8 | HoldLong? | | (4) | 10 | 7 | 29 | 20 | 1.6,98 | 58 | | 49 | Jul/16 | 14 | 54.95 | 54.97 | 55.32(0.1) | 55.33(0.02) | 55.42(0.21) | 55.58 | 0.8 | | 0 | 27(-5.4) | 50 | [8] | [19] | [5] | 66 | 1 | UT | 0.7 | OpenLong | | (7) | 16 | -5 | 22 | 20 | 1.2,86 | 58 | | 50 | Jul/16 | 13 | 54.95 | 54.97 | 55.27(0.09) | 55.32(0.04) | 55.31(0.18) | 55.62 | 0.8 | | 0 | 33(-2.6) | 50 | [7] | [18] | [17] | 54 | 14 | UT | 1.2 | OpenLong | | (7) | 14 | 35 | 18 | 20 | 1.3,71 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|