|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 27, 2020 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $258.2000 One month high (close): $353.8000
UVXY Daily Change: -4.7% Daily StdDev 9.1% UVXY EMA_5_Trend: 0.02% 10Minute StdDev: $0.8701
Latest Price : $259.7(-4.7%) | Wed. Jul 29, 2020($0.3) Tue. Jul 28, 2020($0.2) Mon. Jul 27, 2020($0.7) Fri. Jul 24, 2020($1) Thu. Jul 23, 2020($0.6) Wed. Jul 22, 2020($0.5) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($1.4)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -1.3
| | Mon. Jul. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 13 | 296.91 | 276.59 | 26.92(0.07) | 27.26(-0.45) | 26.65(-0.64) | 26.75 | -9.8 | | -11 | 3(0) | -50 | [1] | [-12] | [-6] | -22 | -309 | DR | 0.1 | OpenShort | | (2) | -7 | -6 | -1 | -20 | -0.2,33 | 37 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 26.92(hourly_sma_20 0.64%)
Down Forces:
Support Levels:
Resistance Levels: 27.26(hourly_sma_10 1.91%) 276.59(daily_ema_10 933.98%) 296.91(daily_ema_20 1009.94%)
|
| | | 2 | Jul/27 | 12 | 296.91 | 276.59 | 26.9(0.15) | 27.38(-0.61) | 26.82(-0.61) | 26.9 | -9.8 | | -11 | 3(-0.1) | -50 | [2] | [-12] | [1] | -18 | -317 | RG | 0.1 | Wait | | (1) | -7 | 5 | -7 | 0 | 0,32 | 37 | | 3 | Jul/27 | 11 | 296.91 | 276.59 | 26.86(0.1) | 27.55(-0.19) | 26.98(-1.2) | 26.76 | -9.8 | | -11 | 4(0) | -50 | [1] | [-17] | [-10] | -21 | -463 | DR | -0.2 | OpenShort | | (1) | -13 | 17 | -23 | -20 | -0.1,32 | 37 | | 4 | Jul/27 | 10 | 296.91 | 276.59 | 26.83(-0.05) | 27.6(-0.27) | 27.31(-1.22) | 26.34 | -9.8 | | -11 | 4(0) | -50 | [-1] | [-18] | [-29] | -19 | -458 | DT | -1 | OpenShort | | (0) | -13 | -7 | -26 | -20 | -0.5,44 | 37 | | 5 | Jul/27 | 9 | 296.91 | 276.59 | 26.84(-0.06) | 27.67(0.03) | 27.65(-0.79) | 26.51 | -9.8 | | -11 | 4(0) | -50 | [-1] | [-12] | [-40] | 2 | -264 | DT | -1.2 | OpenShort? | | (0) | -9 | -41 | -14 | -20 | -0.3,59 | 37 | | | | |
| 6 | Jul/24 | 15 | 302.78 | 284.72 | 26.86(0.25) | 27.66(0.63) | 27.87(-0.27) | 27.6 | -8.7 | | -8 | 4(0.5) | -45 | [3] | [-0] | [-12] | 49 | -57 | DR | -0.3 | OpenShort? | | (2) | -3 | -4 | 3 | -20 | 0.8,79 | 44 | | 7 | Jul/24 | 14 | 302.78 | 284.72 | 26.79(5.44) | 27.49(0.84) | 27.95(-0.58) | 27.72 | -8.7 | | -8 | 3(-15.7) | 25 | [59] | [12] | [-15] | 58 | -5493 | CR | -0.2 | HoldShort | | (3) | -6 | -24 | 4 | -20 | 1,83 | 44 | | 8 | Jul/24 | 13 | 302.78 | 284.72 | 25.41(5.93) | 27.26(0.99) | 28.11(0.77) | 28.38 | -8.7 | | -8 | 19(-6.8) | 50 | [65] | [29] | [10] | 45 | -4827 | UT | 0 | OpenLong | | (61) | 8 | 13 | -5 | 20 | 0.5,82 | 44 | | 9 | Jul/24 | 12 | 302.78 | 284.72 | 23.99(6.21) | 26.99(0.93) | 27.89(0.68) | 28.04 | -8.7 | | -8 | 26(-4.7) | 50 | [68] | [28] | [8] | 41 | -4633 | UT | 0 | OpenLong | | (64) | 7 | 16 | -10 | 20 | 0.5,78 | 44 | | 10 | Jul/24 | 11 | 302.78 | 284.72 | 22.59(6.53) | 26.74(0.59) | 27.7(0.9) | 27.62 | -8.7 | | -8 | 30(-3.5) | 50 | [71] | [30] | [4] | 47 | -4373 | UT | -0 | OpenLong | | (68) | 10 | -13 | -7 | 20 | 0.5,84 | 44 | | | | |
| 11 | Jul/24 | 10 | 302.78 | 284.72 | 21.21(7.08) | 26.58(0.6) | 27.45(1.57) | 27.98 | -8.7 | | -8 | 34(-2.6) | 50 | [77] | [38] | [11] | 59 | -3797 | UT | 0 | OpenLong | | (73) | 17 | -21 | -3 | 20 | 0.6,94 | 44 | | 12 | Jul/24 | 9 | 302.78 | 284.72 | 19.81(7.79) | 26.42(0.95) | 27.03(2.35) | 28.55 | -8.7 | | -8 | 36(-1.9) | 50 | [85] | [51] | [45] | 70 | -3124 | UT | 0.1 | OpenLong? | | (81) | 26 | 48 | 1 | 20 | 0.8,100 | 44 | | 13 | Jul/23 | 15 | 306.56 | 287.71 | 18.38(8.02) | 26.17(0.41) | 26.41(1.22) | 27.28 | -8.7 | | -9 | 38(-0.8) | 45 | [87] | [36] | [18] | 68 | -3233 | UT | 0.1 | OpenLong? | | (84) | 13 | 8 | 1 | 20 | 0.7,100 | 44 | | 14 | Jul/23 | 14 | 306.56 | 287.71 | 17.02(0.44) | 26.06(0.17) | 26.09(1.2) | 27.07 | -8.7 | | -9 | 39(0.2) | 20 | [5] | [13] | [29] | 69 | 5746 | UT | 0.1 | OpenLong | | (90) | 13 | 27 | 2 | 20 | 0.8,99 | 44 | | 15 | Jul/23 | 13 | 306.56 | 287.71 | 16.94(0.25) | 26.01(-0.16) | 25.78(0.26) | 26.39 | -8.7 | | -9 | 39(0.1) | -10 | [3] | [1] | [17] | 67 | 5387 | RG | 0 | Wait | | (3) | 3 | 22 | 1 | 20 | 0.8,97 | 44 | | | | |
| 16 | Jul/23 | 12 | 306.56 | 287.71 | 16.9(0.1) | 26.05(-0.19) | 25.71(-0.41) | 25.84 | -8.8 | | -9 | 39(0) | -45 | [1] | [-7] | [5] | 64 | 5079 | RG | 0 | Wait | | (1) | -4 | 16 | -0 | 0 | 0.7,96 | 44 | | 17 | Jul/23 | 11 | 306.56 | 287.71 | 16.88(-0.15) | 26.1(10.81) | 25.82(-0.44) | 25.46 | -8.8 | | -9 | 39(0) | -50 | [-2] | [52] | [-152] | 63 | 5118 | RG | -0 | Wait | | (0) | -5 | -10 | -1 | -20 | 0.7,95 | 44 | | 18 | Jul/23 | 10 | 306.56 | 287.71 | 16.91(-0.15) | 23.55(12.23) | 25.93(-0.41) | 25.7 | -8.8 | | -9 | 39(-0.1) | -50 | [-2] | [60] | [-87] | 64 | 5248 | RG | -0 | Wait | | (-1) | -4 | 8 | -1 | -20 | 0.7,96 | 44 | | 19 | Jul/23 | 9 | 306.56 | 287.71 | 16.94(-0.26) | 20.98(13.82) | 26.04(-0.8) | 25.51 | -8.8 | | -9 | 39(-0.1) | -50 | [-3] | [64] | [-56] | 65 | 5117 | RG | -0 | Wait? | | (-3) | -9 | -22 | -0 | -20 | 0.7,97 | 44 | | 20 | Jul/22 | 15 | 311.46 | 292.11 | 16.99(-0.34) | 18.43(16.44) | 26.25(-0.52) | 26.06 | -8.5 | | -8 | 39(1.6) | -25 | [-4] | [81] | [-6] | 66 | 5561 | RG | -0 | Wait? | | (-2) | -6 | -11 | -0 | -20 | 0.7,98 | 38 | | | | |
| 21 | Jul/22 | 14 | 311.46 | 292.11 | 17.05(-0.45) | 15.83(20) | 26.39(0.02) | 26.35 | -8.5 | | -8 | 37(-0.2) | -30 | [-5] | [106] | [46] | 66 | 5930 | UR | -0 | SmallShort | | (-3) | 0 | 12 | 0 | 20 | 0.7,98 | 38 | | 22 | Jul/22 | 13 | 311.46 | 292.11 | 17.13(-0.6) | 13.19(24.58) | 26.38(24.58) | 26.05 | -8.5 | | -8 | 38(-0.2) | -35 | [-7] | [397] | [87] | 66 | 12244 | UR | -0 | SmallShort | | (-6) | 267 | -7 | 11 | 20 | 0.7,98 | 38 | | 23 | Jul/22 | 12 | 311.46 | 292.11 | 17.23(-0.68) | 10.59(32.95) | 21.17(32.88) | 26.22 | -8.5 | | -8 | 38(-0.3) | -40 | [-7] | [532] | [162] | 67 | 14513 | UR | 0.4 | SmallShort | | (-6) | 357 | -14 | 22 | 20 | 0.7,99 | 38 | | 24 | Jul/22 | 11 | 311.46 | 292.11 | 17.35(-0.57) | 7.97(1.21) | 15.93(50.05) | 26.57 | -8.5 | | -8 | 38(-0.2) | -35 | [-6] | [547] | [714] | 66 | 18965 | UR | 0.8 | SmallShort | | (-6) | 543 | -7 | 50 | 20 | 0.7,98 | 38 | | 25 | Jul/22 | 10 | 311.46 | 292.11 | 17.45(-0.62) | 7.87(1.61) | 10.62(101.64) | 26.75 | -8.5 | | -8 | 38(-0.3) | -40 | [-7] | [1109] | [5074] | 33 | 32488 | UR | 1.3 | SmallShort | | (-6) | 1104 | 17 | 40 | 20 | 0.7,65 | 38 | | | | |
| 26 | Jul/22 | 9 | 311.46 | 292.11 | 17.56(-0.81) | 7.75(1.08) | 5.27(INF) | 26.33 | -8.5 | | -8 | 39(-0.3) | -50 | [-9] | [INF] | [INF] | 1 | INF | UR | 1.6 | SmallShort? | | (-9) | INF | INF | 31 | -20 | 0.7,33 | 38 | | 27 | Jul/21 | 15 | 315.56 | 297.31 | 17.7(-7.6) | 7.67(-25.23) | 5.27(NAN) | 0 | -10 | | -8 | 39(-1.3) | -50 | [-83] | [NAN] | [NAN] | -85 | NAN | RG | 0 | Wait? | | (-85) | NAN | NAN | 5 | -20 | -1.4,0 | 36 | | 28 | Jul/21 | 14 | 315.56 | 297.31 | 19.16(-7.19) | 10.26(-20.39) | 5.27(NAN) | 0 | -10 | | -8 | 40(2) | -50 | [-78] | [NAN] | [NAN] | -88 | NAN | RG | 0 | Wait | | (-79) | NAN | NAN | 7 | 20 | -1.5,0 | 36 | | 29 | Jul/21 | 13 | 315.56 | 297.31 | 20.64(-6.71) | 12.89(-17.04) | 0(-100) | 0 | -10 | | -8 | 38(2.6) | -50 | [-73] | [-1195] | [NAN] | -93 | -29028 | DT | 0 | OpenShort | | (-75) | -1082 | NAN | 10 | 20 | -1.7,0 | 36 | | 30 | Jul/21 | 12 | 315.56 | 297.31 | 22.12(-6.32) | 15.54(-14.94) | 5.13(-49.82) | 0 | -10 | | -8 | 36(3.6) | -50 | [-68] | [-639] | [NAN] | -100 | -16381 | DT | -0.5 | HoldShort | | (-70) | -539 | NAN | 18 | 20 | -2,0 | 36 | | | | |
| 31 | Jul/21 | 11 | 315.56 | 297.31 | 23.61(-5.99) | 18.27(-13.26) | 10.22(-33.35) | 0 | -10 | | -8 | 32(4.8) | -50 | [-65] | [-451] | [NAN] | -110 | -12441 | DT | -1 | HoldShort | | (-66) | -361 | NAN | -8 | -20 | -2.4,0 | 36 | | 32 | Jul/21 | 10 | 315.56 | 297.31 | 25.11(-5.7) | 21.06(-11.8) | 15.33(-25.28) | 0 | -10 | | -8 | 27(7) | -50 | [-62] | [-355] | [NAN] | -123 | -10644 | DT | -1.8 | HoldShort | | (-62) | -274 | NAN | -9 | -20 | -3,2 | 36 | | 33 | Jul/21 | 9 | 315.56 | 297.31 | 26.63(-5.37) | 23.88(-10.66) | 20.52(-20.39) | 0 | -10 | | -8 | 20(14.8) | -50 | [-58] | [-295] | [-695] | -153 | -9721 | DT | -3.3 | HoldShort? | | (-59) | -221 | -1041 | -18 | -20 | -4.2,2 | 36 | | 34 | Jul/20 | 15 | 319.93 | 303.18 | 28.14(-0.88) | 26.73(-1.09) | 25.78(-0.62) | 25.66 | -10 | | -8 | 5(-0.3) | -50 | [-10] | [-17] | [-1] | -86 | -131 | DT | -0.1 | HoldShort? | | (-9) | -7 | 8 | 6 | -20 | -1.5,2 | 31 | | 35 | Jul/20 | 14 | 319.93 | 303.18 | 28.39(-0.87) | 27.02(-1.29) | 25.94(-1.42) | 25.46 | -10 | | -8 | 6(0.3) | -50 | [-9] | [-26] | [-12] | -95 | -502 | DT | -0.3 | HoldShort | | (-10) | -15 | -4 | 3 | -20 | -1.8,0 | 31 | | | | |
| 36 | Jul/20 | 13 | 319.93 | 303.18 | 28.64(-0.86) | 27.37(-1.33) | 26.31(-1.8) | 25.55 | -10 | | -8 | 5(0.4) | -50 | [-9] | [-30] | [-20] | -100 | -657 | DT | -0.5 | CloseShort | | (-9) | -19 | -14 | 3 | -20 | -2,0 | 31 | | 37 | Jul/20 | 12 | 319.93 | 303.18 | 28.89(-0.84) | 27.74(-1.12) | 26.79(-1.65) | 25.91 | -10 | | -8 | 5(0.4) | -50 | [-9] | [-28] | [-24] | -103 | -588 | DT | -0.6 | CloseShort | | (-9) | -18 | -15 | 0 | -20 | -2.1,0 | 31 | | 38 | Jul/20 | 11 | 319.93 | 303.18 | 29.14(-0.89) | 28.05(-1.23) | 27.24(-1.59) | 26.3 | -10 | | -8 | 5(0.2) | -50 | [-10] | [-28] | [-17] | -105 | -460 | DT | -0.7 | CloseShort | | (-9) | -17 | -7 | -3 | -20 | -2.2,0 | 31 | | 39 | Jul/20 | 10 | 319.93 | 303.18 | 29.4(-0.82) | 28.4(-1.08) | 27.68(-1.52) | 26.49 | -10 | | -8 | 4(0.5) | -50 | [-9] | [-26] | [-32] | -108 | -538 | DT | -0.9 | CloseShort | | (-10) | -16 | -32 | -3 | -20 | -2.3,0 | 31 | | 40 | Jul/20 | 9 | 319.93 | 303.18 | 29.64(-0.57) | 28.71(-0.85) | 28.11(-1.13) | 27.32 | -9.9 | | -8 | 4(0.4) | -50 | [-6] | [-20] | [-20] | -103 | -482 | DT | -0.7 | CloseShort? | | (-7) | -12 | -23 | -3 | -20 | -2.1,0 | 31 | | | | |
| 41 | Jul/17 | 15 | 325.78 | 308.13 | 29.81(-0.42) | 28.96(-0.7) | 28.43(-0.89) | 27.94 | -10.6 | | -7 | 3(0.1) | -50 | [-5] | [-16] | [-11] | -95 | -429 | DT | -0.5 | HoldShort? | | (-5) | -10 | -8 | -1 | -20 | -1.8,0 | 30 | | 42 | Jul/17 | 14 | 325.78 | 308.13 | 29.94(-0.67) | 29.16(-0.74) | 28.69(-0.61) | 28.15 | -10.6 | | -7 | 3(-0.1) | -50 | [-7] | [-13] | [-13] | -98 | -81 | DT | -0.6 | HoldShort | | (-4) | -6 | -13 | -4 | -20 | -1.9,0 | 30 | | 43 | Jul/17 | 13 | 325.78 | 308.13 | 30.14(-0.63) | 29.38(-0.6) | 28.87(-0.85) | 28.51 | -10.6 | | -7 | 3(-0.1) | -50 | [-7] | [-15] | [-7] | -93 | -117 | DT | -0.4 | HoldShort | | (-7) | -9 | -4 | -4 | -20 | -1.7,0 | 30 | | 44 | Jul/17 | 12 | 325.78 | 308.13 | 30.33(-0.7) | 29.56(-0.65) | 29.12(-0.66) | 28.62 | -10.6 | | -7 | 4(-0.3) | -50 | [-7] | [-13] | [-11] | -91 | -22 | DT | -0.5 | HoldShort | | (-7) | -7 | -11 | 0 | -20 | -1.7,2 | 30 | | 45 | Jul/17 | 11 | 325.78 | 308.13 | 30.54(-0.63) | 29.75(-0.52) | 29.31(-0.58) | 28.93 | -10.6 | | -7 | 4(-0.1) | -50 | [-7] | [-12] | [-12] | -86 | -40 | DT | -0.4 | HoldShort | | (-7) | -6 | -10 | -4 | -20 | -1.5,2 | 30 | | | | |
| 46 | Jul/17 | 10 | 325.78 | 308.13 | 30.73(-0.61) | 29.9(-0.46) | 29.48(-0.55) | 29.22 | -10.6 | | -7 | 4(-0.1) | -50 | [-6] | [-11] | [-3] | -81 | -10 | DT | -0.2 | HoldShort | | (-6) | -6 | 6 | 1 | -20 | -1.4,4 | 30 | | 47 | Jul/17 | 9 | 325.78 | 308.13 | 30.92(-0.76) | 30.04(-0.59) | 29.64(-0.83) | 29.05 | -10.6 | | -7 | 4(-0.3) | -50 | [-8] | [-15] | [-17] | -91 | -42 | DT | -0.5 | HoldShort? | | (-7) | -9 | -25 | -2 | -20 | -1.7,2 | 30 | | 48 | Jul/16 | 15 | 330.22 | 310.95 | 31.16(-0.69) | 30.22(-0.61) | 29.89(-0.35) | 29.77 | -11.1 | | -7 | 4(-0.6) | -50 | [-7] | [-10] | [0] | -75 | 156 | DT | -0.1 | HoldShort? | | (-7) | -4 | 6 | -25 | 20 | -1.1,3 | 41 | | 49 | Jul/16 | 14 | 330.22 | 310.95 | 31.38(-0.49) | 30.4(-0.57) | 29.99(-0.67) | 29.6 | -11.1 | | -7 | 5(0.1) | -50 | [-5] | [-12] | [-13] | -83 | -243 | DT | -0.3 | HoldShort | | (-8) | -7 | -6 | -28 | -20 | -1.3,0 | 41 | | 50 | Jul/16 | 13 | 330.22 | 310.95 | 31.53(-0.22) | 30.57(-0.3) | 30.19(-0.45) | 29.77 | -11.1 | | -7 | 5(0.2) | -50 | [-2] | [-8] | [-18] | -85 | -455 | DT | -0.3 | HoldShort | | (-5) | -5 | -9 | -28 | -20 | -1.4,0 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|