|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 27, 2020 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $124.7400 One month high (close): $136.5700
TXN Daily Change: 1.94% Daily StdDev 2.14% TXN EMA_5_Trend: -0.67% 10Minute StdDev: $1.0755
Latest Price : $132.13(1.94%) | Wed. Jul 29, 2020($0.5) Tue. Jul 28, 2020($0.2) Mon. Jul 27, 2020($0.9) Fri. Jul 24, 2020($1) Thu. Jul 23, 2020($1.4) Wed. Jul 22, 2020($1.9) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($1.2)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: 0.6
| | Mon. Jul. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 15 | 130.38 | 132.53 | 130.72(0.03) | 131.21(0.1) | 131.85(0.05) | 132.03 | 0.5 | | 8 | 34(1) | 45 | [1] | [6] | [3] | 78 | 81 | UT | 0.2 | HoldLong? | | (1) | 2 | 3 | 1 | 20 | 1.2,98 | 60 | Sample size 23 Avg positive next hour return: 0.22%(39%) Avg negative next hour return: -0.3%(61%)
Daily Trend: %
Up Forces: 132.53(daily_ema_10 0.38%)
Down Forces:
Support Levels: 131.21(hourly_sma_10 -0.62%) 130.72(hourly_sma_20 -0.99%) 130.38(daily_ema_20 -1.25%)
Resistance Levels:
|
| | | 2 | Jul/27 | 14 | 130.38 | 132.53 | 130.68(-0.01) | 131.08(0.03) | 131.79(0.1) | 131.95 | 0.5 | | 8 | 33(-0.4) | 35 | [-1] | [6] | [3] | 79 | 140 | UR | 0.2 | SmallShort | | (1) | 5 | -5 | 6 | 20 | 1.2,99 | 60 | | 3 | Jul/27 | 13 | 130.38 | 132.53 | 130.68(0) | 131.05(0.1) | 131.65(0.37) | 132.1 | 0.5 | | 8 | 33(0.2) | 50 | [0] | [21] | [8] | 79 | 211 | UR | 0.4 | SmallShort | | (-0) | 17 | 10 | 11 | 20 | 1.3,96 | 60 | | 4 | Jul/27 | 12 | 130.38 | 132.53 | 130.69(0.02) | 130.91(0.23) | 131.16(0.22) | 131.8 | 0.4 | | 8 | 33(0.6) | 50 | [1] | [17] | [8] | 74 | 120 | UT | 0.6 | OpenLong | | (-0) | 10 | 14 | 18 | -2 | 1.1,96 | 60 | | 5 | Jul/27 | 11 | 130.38 | 132.53 | 130.66(-0.02) | 130.61(0.19) | 130.87(0.23) | 131.36 | 0.3 | | 8 | 33(-0.5) | 40 | [-1] | [16] | [2] | 60 | 134 | UR | 0.5 | SmallShort | | (0) | 11 | -12 | 33 | 2 | 0.7,92 | 60 | | | | |
| 6 | Jul/27 | 10 | 130.38 | 132.53 | 130.66(-0) | 130.37(0.22) | 130.57(0.15) | 131.74 | 0.4 | | 8 | 33(0) | 50 | [-0] | [13] | [11] | 47 | 122 | UR | 1.1 | SmallShort | | (0) | 7 | 15 | 21 | 20 | 1,72 | 60 | | 7 | Jul/27 | 9 | 130.38 | 132.53 | 130.68(-0.08) | 130.08(0.13) | 130.38(-0.05) | 131.28 | 0.3 | | 8 | 33(-4.6) | 45 | [-4] | [1] | [21] | 19 | 123 | UR | 0.9 | SmallShort? | | (-1) | -2 | 54 | 2 | 20 | 0.6,54 | 60 | | 8 | Jul/24 | 15 | 129.97 | 132.22 | 130.79(-0.15) | 129.91(-0.07) | 130.44(-0.17) | 129.65 | -0.1 | | 6 | 38(-0.3) | -20 | [-7] | [-11] | [-10] | -38 | 27 | DT | -0.7 | OpenShort? | | (-6) | -8 | -22 | -19 | 2 | -1,37 | 52 | | 9 | Jul/24 | 14 | 129.97 | 132.22 | 130.99(5.24) | 130(-0.06) | 130.67(0.24) | 130.32 | 0.1 | | 6 | 38(-785.8) | 50 | [245] | [71] | [6] | -17 | -5715 | UT | -0.3 | OpenLong | | (-6) | 11 | 15 | -7 | 20 | -0.5,46 | 52 | | 10 | Jul/24 | 13 | 129.97 | 132.22 | 124.47(5.5) | 130.08(-0.11) | 130.35(0.14) | 129.87 | -0 | | 6 | 824(-310.1) | 50 | [257] | [68] | [-9] | 14 | -5546 | CR | -0 | HoldShort | | (235) | 7 | -29 | -0 | 15 | 0.2,59 | 52 | | | | |
| 11 | Jul/24 | 12 | 129.97 | 132.22 | 117.98(5.87) | 130.22(-0.04) | 130.16(0.29) | 130.77 | 0.2 | | 6 | 1134(-215.7) | 50 | [274] | [81] | [-6] | 20 | -5259 | CR | 0 | HoldShort | | (251) | 14 | -27 | -2 | 20 | 0.3,62 | 52 | | 12 | Jul/24 | 11 | 129.97 | 132.22 | 111.44(6.28) | 130.28(-0.04) | 129.79(0.32) | 131.6 | 0.5 | | 6 | 1350(-161.8) | 50 | [294] | [87] | [14] | 3 | -4971 | UT | 0 | OpenLong | | (268) | 15 | 27 | -9 | 20 | 0.4,43 | 52 | | 13 | Jul/24 | 10 | 129.97 | 132.22 | 104.86(6.65) | 130.33(-0.1) | 129.37(0.03) | 130.77 | 0.2 | | 6 | 1511(-124.9) | 50 | [311] | [77] | [23] | 15 | -4793 | UT | 0 | OpenLong | | (285) | 1 | 67 | -17 | 20 | 0.5,52 | 52 | | 14 | Jul/24 | 9 | 129.97 | 132.22 | 98.32(7.01) | 130.46(-0.2) | 129.33(-0.36) | 128.76 | -0.3 | | 6 | 1636(-97.5) | 50 | [328] | [60] | [-8] | 27 | -4664 | CR | -0 | HoldShort? | | (299) | -17 | -5 | -13 | -20 | 0.5,64 | 52 | | 15 | Jul/23 | 15 | 129.78 | 132.35 | 91.88(7.54) | 130.72(-0.21) | 129.8(-0.37) | 128.91 | -0.2 | | 7 | 1734(-7.9) | 50 | [352] | [66] | [-6] | 29 | -4314 | CR | -0 | HoldShort? | | (323) | -17 | 1 | -12 | -20 | 0.6,64 | 60 | | | | |
| 16 | Jul/23 | 14 | 129.78 | 132.35 | 85.44(-0.44) | 131(-0.21) | 130.29(-0.37) | 128.89 | -0.2 | | 7 | 1742(-8) | -50 | [-20] | [-27] | [-13] | 65 | 5464 | DT | -0 | OpenShort | | (348) | -17 | -21 | -0 | -20 | 0.7,97 | 60 | | 17 | Jul/23 | 13 | 129.78 | 132.35 | 85.82(-0.38) | 131.28(-0.29) | 130.77(-0.4) | 129.52 | -0.1 | | 7 | 1750(-6.8) | -50 | [-18] | [-30] | [-14] | 66 | 5392 | DT | -0 | OpenShort | | (-19) | -18 | -34 | 0 | -20 | 0.7,98 | 60 | | 18 | Jul/23 | 12 | 129.78 | 132.35 | 86.15(-0.29) | 131.66(-0.24) | 131.29(-0.22) | 130.56 | 0.2 | | 7 | 1757(-5.2) | -50 | [-13] | [-19] | [-7] | 66 | 5405 | DT | -0 | OpenShort | | (-15) | -10 | -18 | 0 | -7 | 0.7,98 | 60 | | 19 | Jul/23 | 11 | 129.78 | 132.35 | 86.4(-0.24) | 131.97(11.03) | 131.58(-0.04) | 131.12 | 0.4 | | 7 | 1762(-4.2) | -50 | [-11] | [249] | [-144] | 66 | 5430 | RG | -0 | Wait | | (-12) | -2 | -7 | 0 | -20 | 0.7,98 | 60 | | 20 | Jul/23 | 10 | 129.78 | 132.35 | 86.61(-0.24) | 118.86(12.42) | 131.63(-0.06) | 131.33 | 0.4 | | 7 | 1766(-4.3) | 10 | [-11] | [280] | [-85] | 66 | 5403 | RG | -0 | Wait | | (-11) | -3 | 1 | 1 | -20 | 0.7,98 | 60 | | | | |
| 21 | Jul/23 | 9 | 129.78 | 132.35 | 86.82(-0.22) | 105.73(14.18) | 131.71(-0.06) | 131.31 | 0.4 | | 7 | 1770(-3.8) | 10 | [-10] | [321] | [-51] | 65 | 5340 | RG | -0 | Wait? | | (-11) | -3 | -27 | 0 | -20 | 0.7,97 | 60 | | 22 | Jul/22 | 15 | 129.55 | 132.55 | 87.01(-0.09) | 92.6(16.65) | 131.8(-0.18) | 132.15 | 0.7 | | 9 | 1774(96.3) | 50 | [-4] | [375] | [1] | 65 | 5237 | UR | 0 | SmallShort? | | (-8) | -8 | 5 | 0 | -5 | 0.7,97 | 70 | | 23 | Jul/22 | 14 | 129.55 | 132.55 | 87.09(-0.11) | 79.38(19.94) | 132.03(-0.26) | 132 | 0.6 | | 9 | 1678(-1.8) | 45 | [-5] | [451] | [48] | 64 | 5209 | UR | -0 | SmallShort | | (-5) | -12 | 20 | -0 | 20 | 0.7,96 | 70 | | 24 | Jul/22 | 13 | 129.55 | 132.55 | 87.18(-0.13) | 66.18(24.76) | 132.37(24.77) | 131.39 | 0.5 | | 9 | 1680(-2.1) | 40 | [-6] | [1727] | [88] | 64 | 11950 | UR | -0 | SmallShort | | (-7) | 1152 | -11 | 10 | 20 | 0.7,96 | 70 | | 25 | Jul/22 | 12 | 129.55 | 132.55 | 87.3(-0.08) | 53.05(33.05) | 106.09(33.04) | 131.72 | 0.6 | | 9 | 1682(-1.4) | 50 | [-4] | [2305] | [167] | 65 | 14167 | UR | 0.4 | SmallShort | | (-5) | 1537 | 0 | 21 | 20 | 0.7,97 | 70 | | | | |
| 26 | Jul/22 | 11 | 129.55 | 132.55 | 87.37(-0.12) | 39.87(-1.21) | 79.75(49.34) | 131.72 | 0.6 | | 9 | 1683(-2) | 45 | [-6] | [2266] | [726] | 65 | 18636 | UR | 0.8 | SmallShort | | (-4) | 2295 | -52 | 50 | 20 | 0.7,97 | 70 | | 27 | Jul/22 | 10 | 129.55 | 132.55 | 87.48(-0.03) | 40.36(-0.68) | 53.4(99.75) | 133.34 | 1 | | 9 | 1685(-0.5) | 50 | [-1] | [4624] | [6500] | 33 | 32414 | UR | 1.2 | SmallShort | | (-2) | 4640 | -11 | 40 | 20 | 0.7,65 | 70 | | 28 | Jul/22 | 9 | 129.55 | 132.55 | 87.51(0.02) | 40.63(-0.49) | 26.73(INF) | 133.67 | 1.1 | | 9 | 1686(0.3) | 50 | [1] | [INF] | [INF] | 1 | INF | UT | 1.7 | OpenLong? | | (-0) | INF | INF | 31 | -20 | 0.7,33 | 70 | | 29 | Jul/21 | 15 | 129.25 | 132.25 | 87.49(-7.06) | 40.83(-24.89) | 26.73(NAN) | 0 | -34.2 | | 11 | 1685(54.7) | -25 | [-328] | [NAN] | [NAN] | -85 | NAN | RG | 0 | Wait? | | (-326) | NAN | NAN | 5 | 20 | -1.4,0 | 69 | | 30 | Jul/21 | 14 | 129.25 | 132.25 | 94.13(-6.56) | 54.36(-19.96) | 26.73(NAN) | 0 | -34.2 | | 11 | 1631(91.6) | -25 | [-298] | [NAN] | [NAN] | -88 | NAN | RG | 0 | Wait | | (-301) | NAN | NAN | 7 | 20 | -1.5,0 | 69 | | | | |
| 31 | Jul/21 | 13 | 129.25 | 132.25 | 100.74(-6.16) | 67.91(-16.59) | 0(-100) | 0 | -34.2 | | 11 | 1539(118.6) | -25 | [-280] | [-4990] | [NAN] | -93 | -30040 | DT | 0 | OpenShort | | (-280) | -4546 | NAN | -0 | 20 | -1.7,0 | 69 | | 32 | Jul/21 | 12 | 129.25 | 132.25 | 107.35(-5.79) | 81.42(-14.1) | 27.31(-49.92) | 0 | -34.2 | | 11 | 1420(153.5) | -25 | [-263] | [-2653] | [NAN] | -100 | -17116 | DT | -0.5 | HoldShort | | (-263) | -2269 | NAN | -2 | -20 | -2,0 | 69 | | 33 | Jul/21 | 11 | 129.25 | 132.25 | 113.95(-5.46) | 94.79(-12.38) | 54.54(-33.21) | 0 | -34.2 | | 11 | 1267(203.3) | -25 | [-248] | [-1851] | [NAN] | -110 | -13023 | DT | -1.1 | HoldShort | | (-247) | -1510 | NAN | -68 | -20 | -2.4,0 | 69 | | 34 | Jul/21 | 10 | 129.25 | 132.25 | 120.54(-5.15) | 108.18(-11) | 81.66(-24.89) | 0 | -34.2 | | 11 | 1064(291.2) | -25 | [-234] | [-1438] | [NAN] | -92 | -11142 | DT | -2 | OpenShort | | (-233) | -1131 | NAN | -62 | -20 | -3,33 | 69 | | 35 | Jul/21 | 9 | 129.25 | 132.25 | 127.09(-4.91) | 121.55(-9.88) | 108.72(-19.96) | 0 | -34.2 | | 11 | 772(729.9) | -25 | [-223] | [-1185] | [-1766] | -93 | -10084 | DT | -3.7 | OpenShort? | | (-220) | -907 | -4274 | -61 | -20 | -4.4,67 | 69 | | | | |
| 36 | Jul/20 | 15 | 128.72 | 131.54 | 133.65(0.22) | 134.87(0.2) | 135.83(0.23) | 136.57 | 2.2 | | 12 | 42(-1.6) | 50 | [10] | [20] | [9] | 95 | 47 | UT | 0.5 | HoldLong? | | (9) | 11 | 15 | 1 | 20 | 1.8,100 | 75 | | 37 | Jul/20 | 14 | 128.72 | 131.54 | 133.36(0.15) | 134.6(0.16) | 135.52(0.35) | 136.11 | 2.1 | | 12 | 44(3) | 50 | [7] | [23] | [8] | 93 | 147 | UT | 0.4 | OpenLong | | (9) | 16 | 15 | -3 | 20 | 1.8,98 | 75 | | 38 | Jul/20 | 13 | 128.72 | 131.54 | 133.16(0.14) | 134.38(0.17) | 135.04(0.25) | 135.64 | 1.9 | | 12 | 41(2.8) | 50 | [6] | [19] | [6] | 91 | 110 | UT | 0.4 | OpenLong | | (6) | 11 | 12 | -3 | 20 | 1.7,98 | 75 | | 39 | Jul/20 | 12 | 128.72 | 131.54 | 132.98(0.14) | 134.15(0.18) | 134.7(0.24) | 135.28 | 1.8 | | 12 | 38(2.1) | 50 | [6] | [19] | [-0] | 91 | 86 | UT | 0.4 | OpenLong | | (6) | 11 | -8 | 6 | 18 | 1.7,98 | 75 | | 40 | Jul/20 | 11 | 128.72 | 131.54 | 132.79(0.19) | 133.91(0.26) | 134.37(0.34) | 135.53 | 1.9 | | 12 | 36(2.1) | 50 | [8] | [25] | [9] | 101 | 100 | UT | 0.9 | HoldLong | | (7) | 15 | 15 | 7 | 20 | 2.1,98 | 75 | | | | |
| 41 | Jul/20 | 10 | 128.72 | 131.54 | 132.54(0.15) | 133.57(0.22) | 133.92(0.18) | 135.05 | 1.8 | | 12 | 34(3.1) | 50 | [7] | [17] | [18] | 101 | 82 | UT | 0.9 | HoldLong | | (8) | 8 | 42 | 8 | 20 | 2.1,98 | 75 | | 42 | Jul/20 | 9 | 128.72 | 131.54 | 132.35(0.09) | 133.28(0.13) | 133.68(-0.03) | 133.72 | 1.4 | | 12 | 31(0.7) | 50 | [4] | [5] | [-3] | 74 | -1 | CR | 0 | HoldShort? | | (4) | -1 | -7 | -0 | -4 | 1.2,94 | 75 | | 43 | Jul/17 | 15 | 128.11 | 130.8 | 132.23(0.11) | 133.11(0.17) | 133.72(0.09) | 133.94 | 1.9 | | 10 | 30(-2.6) | 50 | [5] | [11] | [3] | 80 | 39 | UT | 0.2 | HoldLong? | | (5) | 4 | 9 | -7 | 8 | 1.6,90 | 75 | | 44 | Jul/17 | 14 | 128.11 | 130.8 | 132.09(0.09) | 132.89(0.2) | 133.6(0.12) | 133.65 | 1.8 | | 10 | 33(1.7) | 50 | [4] | [13] | [2] | 77 | 57 | UT | 0 | OpenLong | | (4) | 5 | 13 | -11 | -4 | 1.5,89 | 75 | | 45 | Jul/17 | 13 | 128.11 | 130.8 | 131.97(0.09) | 132.62(0.15) | 133.44(0.17) | 133.24 | 1.6 | | 10 | 31(0.5) | 50 | [4] | [14] | [-8] | 75 | 51 | CR | -0.2 | HoldShort | | (3) | 8 | -19 | -9 | 2 | 1.3,92 | 75 | | | | |
| 46 | Jul/17 | 12 | 128.11 | 130.8 | 131.85(0.16) | 132.43(0.23) | 133.22(0.25) | 133.84 | 1.8 | | 10 | 31(0.2) | 50 | [7] | [20] | [2] | 102 | 49 | TP | 0.7 | OpenShort | | (5) | 11 | -3 | 2 | 20 | 2.1,99 | 75 | | 47 | Jul/17 | 11 | 128.11 | 130.8 | 131.65(0.15) | 132.13(0.15) | 132.89(0.3) | 133.92 | 1.9 | | 10 | 30(3.2) | 50 | [7] | [21] | [13] | 110 | 93 | UT | 1.1 | HoldLong | | (7) | 13 | 18 | 12 | 20 | 2.4,100 | 75 | | 48 | Jul/17 | 10 | 128.11 | 130.8 | 131.45(0.13) | 131.94(0.1) | 132.5(0.24) | 133.34 | 1.7 | | 10 | 27(1.2) | 50 | [6] | [17] | [16] | 103 | 67 | UT | 1 | HoldLong | | (6) | 11 | 16 | 34 | 20 | 2.2,98 | 75 | | 49 | Jul/17 | 9 | 128.11 | 130.8 | 131.27(0.17) | 131.81(0.1) | 132.18(0.28) | 132.85 | 1.5 | | 10 | 26(-4.5) | 50 | [8] | [19] | [16] | 96 | 17 | UT | 0.8 | HoldLong? | | (6) | 12 | 24 | 32 | 20 | 1.9,98 | 75 | | 50 | Jul/16 | 15 | 127.69 | 130 | 131.05(0.16) | 131.67(0.12) | 131.81(0.13) | 132.12 | 1.6 | | 8 | 31(-10.3) | 50 | [7] | [12] | [3] | 75 | -51 | UT | 0.3 | HoldLong? | | (6) | 6 | -2 | 25 | -1 | 1.1,97 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|