|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 27, 2020 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $106.3300 One month high (close): $124.7300
CHKP Daily Change: 0.37% Daily StdDev 1.58% CHKP EMA_5_Trend: -0.12% 10Minute StdDev: $0.5976
Latest Price : $123.98(0.37%) | Wed. Jul 29, 2020($0.4) Tue. Jul 28, 2020($0.3) Mon. Jul 27, 2020($0.5) Fri. Jul 24, 2020($0.7) Thu. Jul 23, 2020($1.3) Wed. Jul 22, 2020($1.3) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($1.9)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 1
| | Mon. Jul. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 14 | 117.91 | 122.38 | 124.17(0.08) | 124.01(0.04) | 124.47(0.02) | 124.36 | 1.1 | | 25 | 11(-1) | 50 | [5] | [8] | [-1] | 35 | -60 | CR | -0.2 | HoldShort | | (1) | 1 | -4 | -1 | 8 | 0.3,77 | 70 | Sample size 4 Avg positive next hour return: 0.36%(75%) Avg negative next hour return: -0.27%(25%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 124.17(hourly_sma_20 -0.15%) 124.01(hourly_sma_10 -0.28%) 122.38(daily_ema_10 -1.59%) 117.91(daily_ema_20 -5.19%)
Resistance Levels:
|
| | | 2 | Jul/27 | 13 | 117.91 | 122.38 | 124.08(0.07) | 123.96(0.07) | 124.45(0.16) | 124.45 | 1.1 | | 25 | 12(-0.3) | 50 | [4] | [17] | [2] | 39 | -2 | UT | 0 | OpenLong | | (5) | 10 | 1 | 5 | 12 | 0.5,76 | 70 | | 3 | Jul/27 | 12 | 117.91 | 122.38 | 123.99(0.05) | 123.87(0.04) | 124.25(0.14) | 124.43 | 1.1 | | 25 | 12(0.1) | 50 | [3] | [15] | [2] | 34 | 23 | UT | 0.2 | OpenLong | | (4) | 9 | -6 | 10 | 20 | 0.6,69 | 70 | | 4 | Jul/27 | 11 | 117.91 | 122.38 | 123.92(0.03) | 123.82(0.02) | 124.08(0.21) | 124.55 | 1.1 | | 25 | 12(0.1) | 50 | [2] | [19] | [6] | 37 | 73 | UT | 0.6 | OpenLong | | (4) | 13 | -1 | 23 | 20 | 0.9,64 | 70 | | 5 | Jul/27 | 10 | 117.91 | 122.38 | 123.88(0.01) | 123.79(0.05) | 123.82(0.22) | 124.57 | 1.1 | | 25 | 12(-0.2) | 50 | [1] | [20] | [10] | 25 | 108 | UT | 1.1 | OpenLong | | (2) | 14 | 16 | 14 | 20 | 1,50 | 70 | | | | |
| 6 | Jul/27 | 9 | 117.91 | 122.38 | 123.86(-0.03) | 123.73(-0.05) | 123.55(0.06) | 124.23 | 1 | | 25 | 12(-8.2) | 50 | [-2] | [6] | [16] | 5 | 78 | UR | 0.9 | SmallShort? | | (0) | 4 | 37 | 6 | 20 | 0.5,42 | 70 | | 7 | Jul/24 | 15 | 117.03 | 121.68 | 123.89(-0.21) | 123.79(-0.12) | 123.48(-0.01) | 123.47 | 1 | | 24 | 20(-397.8) | -15 | [-13] | [-5] | [-3] | -31 | 190 | DT | -0 | OpenShort? | | (-4) | -1 | -6 | -9 | 6 | -0.3,27 | 76 | | 8 | Jul/24 | 14 | 117.03 | 121.68 | 124.14(5.23) | 123.93(-0.14) | 123.49(-0.06) | 123.59 | 1 | | 24 | 418(-158) | 50 | [319] | [75] | [6] | -18 | -5381 | UT | 0 | OpenLong | | (-12) | -4 | 17 | -5 | 9 | -0,32 | 76 | | 9 | Jul/24 | 13 | 117.03 | 121.68 | 117.96(5.51) | 124.1(-0.12) | 123.57(-0.16) | 123.24 | 1 | | 24 | 576(-110.9) | 50 | [336] | [74] | [-3] | -13 | -5203 | CR | -0 | HoldShort | | (330) | -10 | 1 | -10 | -20 | 0.1,35 | 76 | | 10 | Jul/24 | 12 | 117.03 | 121.68 | 111.8(5.83) | 124.25(-0.06) | 123.76(-0.12) | 123.23 | 1 | | 24 | 687(-84.2) | 50 | [356] | [83] | [-16] | -5 | -4947 | CR | -0 | HoldShort | | (350) | -7 | -30 | -17 | -20 | 0.3,38 | 76 | | | | |
| 11 | Jul/24 | 11 | 117.03 | 121.68 | 105.64(6.23) | 124.33(0.11) | 123.9(-0.16) | 123.85 | 1.1 | | 24 | 771(-65.4) | 50 | [380] | [91] | [-2] | -2 | -4666 | CR | -0 | HoldShort | | (373) | -10 | 14 | -14 | -20 | 0.4,38 | 76 | | 12 | Jul/24 | 10 | 117.03 | 121.68 | 99.45(6.62) | 124.19(0.07) | 124.1(-0.22) | 123.56 | 1 | | 24 | 837(-51.1) | 50 | [404] | [93] | [-13] | 17 | -4379 | CR | -0 | HoldShort | | (396) | -13 | -19 | -16 | -20 | 0.5,54 | 76 | | 13 | Jul/24 | 9 | 117.03 | 121.68 | 93.27(7.12) | 124.11(0.07) | 124.38(-0.21) | 123.96 | 1.1 | | 24 | 888(-38.8) | 50 | [434] | [101] | [-7] | 45 | -4013 | CR | -0 | HoldShort? | | (426) | -13 | -13 | -7 | -19 | 0.5,82 | 76 | | 14 | Jul/23 | 15 | 116.19 | 121.28 | 87.07(7.68) | 124.02(0.04) | 124.64(-0.07) | 124.22 | 1.2 | | 28 | 927(23.9) | 50 | [468] | [118] | [3] | 39 | -3569 | UT | -0 | OpenLong? | | (460) | -4 | 14 | -9 | 0 | 0.6,74 | 80 | | 15 | Jul/23 | 14 | 116.19 | 121.28 | 80.86(-0.05) | 123.96(-0.03) | 124.73(-0.02) | 123.94 | 1.2 | | 28 | 903(-0.2) | -15 | [-3] | [1] | [-14] | 65 | 5377 | RG | -0 | Wait | | (497) | -1 | -43 | -1 | 2 | 0.7,97 | 80 | | | | |
| 16 | Jul/23 | 13 | 116.19 | 121.28 | 80.9(0.02) | 123.96(0) | 124.76(0.38) | 124.82 | 1.3 | | 28 | 903(0.4) | 50 | [1] | [27] | [2] | 65 | 5507 | UT | 0 | OpenLong | | (1) | 23 | -6 | 0 | 20 | 0.7,97 | 80 | | 17 | Jul/23 | 12 | 116.19 | 121.28 | 80.88(0.05) | 124(-0.28) | 124.28(0.35) | 124.94 | 1.3 | | 28 | 902(0.4) | 50 | [3] | [17] | [4] | 67 | 5488 | UT | 0 | OpenLong | | (2) | 22 | -16 | 1 | 20 | 0.8,97 | 80 | | 18 | Jul/23 | 11 | 116.19 | 121.28 | 80.84(0.07) | 124.35(11.2) | 123.84(0.35) | 125.27 | 1.4 | | 28 | 902(0.8) | 50 | [4] | [370] | [-128] | 67 | 5518 | CR | 0 | HoldShort | | (5) | 22 | 28 | 1 | -20 | 0.8,97 | 80 | | 19 | Jul/23 | 10 | 116.19 | 121.28 | 80.78(0.06) | 111.83(12.55) | 123.41(0.17) | 124.69 | 1.3 | | 28 | 901(0.7) | 50 | [4] | [400] | [-73] | 64 | 5422 | CR | 0 | HoldShort | | (2) | 10 | 30 | 0 | -20 | 0.7,96 | 80 | | 20 | Jul/23 | 9 | 116.19 | 121.28 | 80.73(0.04) | 99.36(14.27) | 123.2(-0.03) | 124.07 | 1.2 | | 28 | 901(1.2) | 50 | [3] | [440] | [-14] | 64 | 5320 | CR | 0 | HoldShort? | | (2) | -2 | 78 | 0 | -20 | 0.7,96 | 80 | | | | |
| 21 | Jul/22 | 15 | 115.23 | 120.71 | 80.7(0.05) | 86.95(16.39) | 123.24(-0.38) | 122.46 | 1.1 | | 28 | 899(14.4) | 50 | [3] | [484] | [-8] | 64 | 5021 | CR | -0 | HoldShort? | | (-4) | -23 | -13 | -0 | -20 | 0.7,96 | 80 | | 22 | Jul/22 | 14 | 115.23 | 120.71 | 80.66(0.12) | 74.71(19.66) | 123.71(-0.93) | 122.73 | 1.1 | | 28 | 885(0.9) | 50 | [7] | [552] | [32] | 64 | 4858 | UT | -0 | OpenLong | | (5) | -57 | -17 | -1 | 20 | 0.7,96 | 80 | | 23 | Jul/22 | 13 | 115.23 | 120.71 | 80.56(0.13) | 62.43(24.55) | 124.87(24.56) | 123.09 | 1.2 | | 28 | 884(1.1) | 50 | [8] | [2266] | [80] | 64 | 11437 | UT | -0 | OpenLong | | (8) | 1507 | -27 | 9 | 20 | 0.7,96 | 80 | | 24 | Jul/22 | 12 | 115.23 | 120.71 | 80.45(0.17) | 50.12(32.74) | 100.25(32.75) | 123.65 | 1.3 | | 28 | 883(1.4) | 50 | [10] | [3020] | [155] | 65 | 13585 | UT | 0.4 | OpenLong | | (11) | 2009 | -30 | 21 | 20 | 0.7,97 | 80 | | 25 | Jul/22 | 11 | 115.23 | 120.71 | 80.31(0.21) | 37.76(-0.12) | 75.52(49.06) | 124.27 | 1.4 | | 28 | 882(2) | 50 | [13] | [3013] | [709] | 68 | 17821 | UT | 0.8 | OpenLong | | (14) | 3010 | -26 | 51 | 20 | 0.8,98 | 80 | | | | |
| 26 | Jul/22 | 10 | 115.23 | 120.71 | 80.14(0.29) | 37.8(0.09) | 50.66(97.12) | 124.82 | 1.5 | | 28 | 880(2.6) | 50 | [18] | [5969] | [4838] | 36 | 30159 | UT | 1.3 | OpenLong | | (16) | 5958 | -171 | 42 | 20 | 0.8,66 | 80 | | 27 | Jul/22 | 9 | 115.23 | 120.71 | 79.91(0.55) | 37.76(1.16) | 50.66(0) | 128.5 | 2 | | 28 | 877(4.8) | 25 | [34] | [48] | [-993] | 3 | 5517 | CR | 1.8 | HoldShort? | | (34) | 0 | 0 | 33 | -20 | 0.8,33 | 80 | | 28 | Jul/21 | 15 | 114.43 | 120.02 | 79.47(-6.99) | 37.33(-24.94) | 50.66(0) | 0 | -17.5 | | 30 | 872(28.7) | -25 | [-429] | [-867] | [2] | -85 | -2839 | DP | 0 | OpenShort? | | (-452) | 0 | 0 | 5 | 18 | -1.4,0 | 84 | | 29 | Jul/21 | 14 | 114.43 | 120.02 | 85.44(-6.52) | 49.73(-19.93) | 50.66(0) | 0 | -17.5 | | 30 | 843(49.2) | -25 | [-400] | [-707] | [171] | -90 | -3320 | DP | 0 | OpenShort | | (-418) | 0 | 0 | 7 | 20 | -1.6,0 | 84 | | 30 | Jul/21 | 13 | 114.43 | 120.02 | 91.4(-6.11) | 62.11(-16.57) | 0(-100) | 0 | -17.5 | | 30 | 794(62.9) | -25 | [-375] | [-6732] | [569] | -95 | -29355 | BT | 0 | OpenLong | | (-390) | -6135 | 0 | 0 | 20 | -1.8,0 | 84 | | | | |
| 31 | Jul/21 | 12 | 114.43 | 120.02 | 97.35(-5.76) | 74.45(-14.04) | 24.94(-49.95) | 0 | -17.5 | | 30 | 731(80.3) | -25 | [-353] | [-3579] | [-26039] | -100 | -16892 | DT | -0.5 | HoldShort | | (-367) | -3064 | 0 | -1 | -20 | -2,0 | 84 | | 32 | Jul/21 | 11 | 114.43 | 120.02 | 103.3(-5.42) | 86.61(-12.24) | 49.83(-33.25) | 0 | -17.5 | | 30 | 651(105.3) | -25 | [-333] | [-2494] | [-825] | -110 | -12964 | DT | -1.2 | HoldShort | | (-344) | -2040 | 0 | -68 | -20 | -2.4,0 | 84 | | 33 | Jul/21 | 10 | 114.43 | 120.02 | 109.22(-5.13) | 98.69(-10.92) | 74.65(-24.95) | 0 | -17.5 | | 30 | 546(149.6) | -25 | [-315] | [-1940] | [-467] | -95 | -11136 | DT | -2.1 | OpenShort | | (-325) | -1531 | 0 | -63 | -20 | -3.1,33 | 84 | | 34 | Jul/21 | 9 | 114.43 | 120.02 | 115.13(-4.89) | 110.78(-9.83) | 99.46(-19.93) | 0 | -17.5 | | 30 | 396(362.9) | -25 | [-300] | [-1594] | [-2336] | -96 | -10095 | DT | -3.8 | OpenShort? | | (-307) | -1223 | -5988 | -65 | -20 | -4.5,67 | 84 | | 35 | Jul/20 | 15 | 113.52 | 119.16 | 121.05(0.22) | 122.86(0.31) | 124.22(0.22) | 124.72 | 1.8 | | 30 | 33(1.3) | 50 | [14] | [33] | [7] | 93 | 131 | UT | 0.2 | OpenLong? | | (16) | 14 | 14 | -4 | 20 | 1.7,100 | 86 | | | | |
| 36 | Jul/20 | 14 | 113.52 | 119.16 | 120.78(0.18) | 122.47(0.34) | 123.95(0.46) | 124.42 | 1.7 | | 30 | 32(2.8) | 50 | [11] | [46] | [7] | 95 | 235 | UT | 0.2 | OpenLong | | (13) | 27 | 14 | -6 | 20 | 1.8,100 | 86 | | 37 | Jul/20 | 13 | 113.52 | 119.16 | 120.56(0.16) | 122.05(0.35) | 123.39(0.53) | 124.12 | 1.7 | | 30 | 29(2.8) | 50 | [10] | [51] | [3] | 98 | 272 | UT | 0.4 | OpenLong | | (10) | 31 | 2 | -8 | 20 | 1.9,100 | 86 | | 38 | Jul/20 | 12 | 113.52 | 119.16 | 120.37(0.18) | 121.62(0.38) | 122.74(0.52) | 124.07 | 1.7 | | 30 | 26(3.4) | 50 | [11] | [51] | [10] | 105 | 260 | UT | 0.8 | HoldLong | | (10) | 31 | 14 | 1 | 20 | 2.2,100 | 86 | | 39 | Jul/20 | 11 | 113.52 | 119.16 | 120.16(0.19) | 121.16(0.39) | 122.1(0.49) | 123.77 | 1.6 | | 30 | 23(4) | 50 | [11] | [50] | [14] | 113 | 233 | UT | 1.2 | HoldLong | | (11) | 29 | 20 | 9 | 20 | 2.5,100 | 86 | | 40 | Jul/20 | 10 | 113.52 | 119.16 | 119.93(0.15) | 120.69(0.36) | 121.5(0.41) | 123.36 | 1.6 | | 30 | 19(4.4) | 50 | [9] | [44] | [37] | 123 | 243 | UT | 1.6 | HoldLong | | (11) | 24 | 85 | 12 | 20 | 2.9,100 | 86 | | | | |
| 41 | Jul/20 | 9 | 113.52 | 119.16 | 119.75(0.06) | 120.26(0.23) | 121(0.23) | 121.63 | 1.3 | | 30 | 15(1.5) | 50 | [4] | [28] | [16] | 103 | 157 | UT | 0.7 | HoldLong? | | (5) | 14 | 38 | 6 | 20 | 2.1,100 | 86 | | 42 | Jul/17 | 15 | 112.61 | 117.84 | 119.68(0.07) | 119.98(0.19) | 120.72(0.18) | 120.87 | 1.4 | | 27 | 13(-2) | 50 | [4] | [23] | [0] | 86 | 77 | UT | 0.2 | HoldLong? | | (2) | 11 | -1 | 0 | 6 | 1.5,98 | 84 | | 43 | Jul/17 | 14 | 112.61 | 117.84 | 119.59(0.13) | 119.75(0.24) | 120.5(0.24) | 120.9 | 1.4 | | 27 | 15(-0.1) | 50 | [8] | [29] | [6] | 87 | 40 | UT | 0.5 | HoldLong | | (5) | 15 | 7 | 10 | 19 | 1.5,99 | 84 | | 44 | Jul/17 | 13 | 112.61 | 117.84 | 119.43(0.12) | 119.47(0.19) | 120.21(0.28) | 120.75 | 1.4 | | 27 | 15(0) | 50 | [7] | [30] | [4] | 86 | 60 | UT | 0.6 | HoldLong | | (8) | 17 | -6 | 17 | 20 | 1.5,98 | 84 | | 45 | Jul/17 | 12 | 112.61 | 117.84 | 119.29(0.13) | 119.24(0.13) | 119.88(0.31) | 120.87 | 1.4 | | 27 | 15(0) | 50 | [8] | [30] | [20] | 86 | 78 | UT | 1.1 | HoldLong | | (8) | 19 | 33 | 22 | 20 | 1.8,91 | 84 | | | | |
| 46 | Jul/17 | 11 | 112.61 | 117.84 | 119.13(0.11) | 119.09(0.01) | 119.51(0.22) | 120.21 | 1.3 | | 27 | 15(-1.1) | 50 | [7] | [21] | [15] | 58 | 35 | UT | 0.8 | OpenLong | | (6) | 13 | 22 | 17 | 20 | 1.2,78 | 84 | | 47 | Jul/17 | 10 | 112.61 | 117.84 | 118.99(0.11) | 119.08(-0.04) | 119.25(0.21) | 119.77 | 1.2 | | 27 | 16(-1.6) | 50 | [7] | [19] | [11] | 34 | 13 | UT | 0.6 | OpenLong | | (6) | 13 | 17 | 9 | 20 | 0.8,64 | 84 | | 48 | Jul/17 | 9 | 112.61 | 117.84 | 118.85(0.11) | 119.13(-0.02) | 119(0.23) | 119.43 | 1.2 | | 27 | 18(-2.1) | 50 | [7] | [21] | [8] | 21 | -2 | UT | 0.4 | OpenLong? | | (7) | 14 | 17 | 7 | 20 | 0.6,56 | 84 | | 49 | Jul/16 | 15 | 111.96 | 116.65 | 118.72(0.13) | 119.16(-0.01) | 118.73(0.1) | 119.1 | 1.3 | | 25 | 20(-1.4) | 50 | [8] | [13] | [1] | 7 | -75 | UT | 0.3 | OpenLong? | | (7) | 6 | 2 | 2 | -1 | 0.3,49 | 81 | | 50 | Jul/16 | 14 | 111.96 | 116.65 | 118.57(0.06) | 119.17(-0.06) | 118.61(-0.05) | 119.05 | 1.3 | | 25 | 21(-0.1) | 50 | [4] | [1] | [3] | 6 | -33 | UT | 0.4 | OpenLong | | (8) | -3 | 8 | 2 | 3 | 0.4,46 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|