|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 27, 2020 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $60.4200 One month high (close): $69.8100
SPG Daily Change: 2.29% Daily StdDev 5.7% SPG EMA_5_Trend: 0.51% 10Minute StdDev: $0.593
Latest Price : $61.96(2.29%) | Wed. Jul 29, 2020($0.8) Tue. Jul 28, 2020($0.2) Mon. Jul 27, 2020($0.6) Fri. Jul 24, 2020($0.5) Thu. Jul 23, 2020($0.4) Wed. Jul 22, 2020($0.6) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($1)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -0.7
| | Mon. Jul. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 11 | 64.13 | 62.1 | 61.11(-0.12) | 60.67(-0.22) | 60.25(-0.11) | 60.14 | -1.3 | | -4 | 21(1) | -30 | [-2] | [-5] | [-3] | -74 | -60 | DT | -0.2 | OpenShort | | (-2) | -2 | -5 | 5 | -20 | -1.5,14 | 43 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.49%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.67(hourly_sma_10 0.88%) 61.11(hourly_sma_20 1.61%) 62.1(daily_ema_10 3.26%) 64.13(daily_ema_20 6.63%)
|
| | | 2 | Jul/27 | 10 | 64.13 | 62.1 | 61.18(-0.14) | 60.8(-0.13) | 60.31(-0.13) | 60.32 | -1.2 | | -4 | 20(0.4) | -20 | [-3] | [-4] | [4] | -76 | -21 | DP | 0 | OpenShort | | (-2) | -2 | 16 | 4 | -20 | -1.4,9 | 43 | | 3 | Jul/27 | 9 | 64.13 | 62.1 | 61.27(-0.12) | 60.88(-0.34) | 60.39(-0.38) | 59.73 | -1.4 | | -4 | 20(3.6) | -50 | [-2] | [-11] | [-16] | -110 | -225 | DT | -1.1 | HoldShort? | | (-3) | -7 | -20 | -22 | -20 | -2.5,3 | 43 | | 4 | Jul/24 | 15 | 64.15 | 62.26 | 61.34(-0.02) | 61.09(-0.24) | 60.62(-0.29) | 60.5 | -1.2 | | -5 | 16(0.5) | -30 | [-0] | [-8] | [-5] | -90 | -196 | DT | -0.2 | HoldShort? | | (-1) | -5 | -2 | -19 | -17 | -1.7,3 | 35 | | 5 | Jul/24 | 14 | 64.15 | 62.26 | 61.35(5.19) | 61.24(-0.11) | 60.79(-0.5) | 60.56 | -1.2 | | -5 | 16(-414.9) | 50 | [89] | [12] | [-8] | -88 | -5796 | CR | -0.5 | HoldShort | | (-0) | -9 | 3 | -31 | -20 | -1.6,2 | 35 | | | | |
| 6 | Jul/24 | 13 | 64.15 | 62.26 | 58.33(5.48) | 61.31(-0.12) | 61.09(-0.33) | 60.46 | -1.2 | | -5 | 431(-162.4) | 30 | [94] | [16] | [-12] | -45 | -5564 | CR | -0 | HoldShort | | (88) | -6 | -6 | -28 | -20 | 0.2,0 | 35 | | 7 | Jul/24 | 12 | 64.15 | 62.26 | 55.3(5.8) | 61.38(-0.14) | 61.29(-0.12) | 60.68 | -1.1 | | -5 | 593(-113.2) | 40 | [99] | [21] | [-11] | -33 | -5245 | CR | -0 | HoldShort | | (93) | -2 | -5 | -32 | -20 | 0.3,10 | 35 | | 8 | Jul/24 | 11 | 64.15 | 62.26 | 52.27(6.19) | 61.47(-0.16) | 61.37(-0.31) | 60.89 | -1 | | -5 | 706(-85.3) | 45 | [106] | [19] | [-10] | 4 | -5033 | CR | -0 | HoldShort | | (99) | -5 | -13 | -17 | -20 | 0.4,44 | 35 | | 9 | Jul/24 | 10 | 64.15 | 62.26 | 49.22(6.64) | 61.57(-0.06) | 61.56(-0.2) | 61.37 | -0.9 | | -5 | 791(-65.5) | 50 | [114] | [24] | [-8] | 40 | -4669 | CR | -0 | HoldShort | | (107) | -3 | -18 | -9 | -6 | 0.5,77 | 35 | | 10 | Jul/24 | 9 | 64.15 | 62.26 | 46.15(7.2) | 61.6(0.07) | 61.68(0.26) | 62.06 | -0.7 | | -5 | 857(-49.4) | 50 | [123] | [35] | [8] | 64 | -4163 | UT | 0 | OpenLong? | | (116) | 4 | 16 | -1 | 20 | 0.6,99 | 35 | | | | |
| 11 | Jul/23 | 15 | 64.39 | 62.61 | 43.05(7.68) | 61.55(-0.02) | 61.52(0.08) | 61.46 | -1 | | -4 | 906(-74.9) | 50 | [131] | [34] | [2] | 54 | -3894 | UT | -0 | OpenLong? | | (123) | 1 | 11 | -5 | -11 | 0.7,86 | 37 | | 12 | Jul/23 | 14 | 64.39 | 62.61 | 39.98(0.07) | 61.57(-0.14) | 61.47(-0.16) | 61.05 | -1.1 | | -4 | 981(0.7) | -50 | [1] | [-4] | [-9] | 67 | 5152 | DR | -0 | OpenShort | | (132) | -3 | -21 | 0 | -20 | 0.7,99 | 37 | | 13 | Jul/23 | 13 | 64.39 | 62.61 | 39.95(0.14) | 61.66(0.1) | 61.57(-0.02) | 61.86 | -0.8 | | -4 | 981(1.4) | -35 | [2] | [1] | [-1] | 68 | 5324 | CR | 0 | HoldShort | | (3) | -0 | -3 | 0 | 0 | 0.7,100 | 37 | | 14 | Jul/23 | 12 | 64.39 | 62.61 | 39.89(0.16) | 61.6(0.21) | 61.58(0.09) | 61.99 | -0.8 | | -4 | 979(1.6) | -15 | [3] | [4] | [7] | 69 | 5396 | RG | 0 | Wait | | (3) | 2 | 19 | 0 | 3 | 0.8,99 | 37 | | 15 | Jul/23 | 11 | 64.39 | 62.61 | 39.83(0.12) | 61.47(11.07) | 61.53(-0.1) | 61.25 | -1.1 | | -4 | 978(1.1) | -50 | [2] | [93] | [-140] | 67 | 5230 | CR | -0 | HoldShort | | (1) | -2 | 1 | -1 | -20 | 0.7,99 | 37 | | | | |
| 16 | Jul/23 | 10 | 64.39 | 62.61 | 39.78(0.06) | 55.34(12.43) | 61.59(-0.11) | 61.21 | -1.1 | | -4 | 976(0.6) | -50 | [1] | [104] | [-88] | 67 | 5297 | CR | -0 | HoldShort | | (2) | -2 | -9 | -1 | -20 | 0.7,99 | 37 | | 17 | Jul/23 | 9 | 64.39 | 62.61 | 39.76(0.11) | 49.22(14.29) | 61.66(-0.13) | 61.56 | -0.9 | | -4 | 976(1) | -5 | [2] | [120] | [-42] | 68 | 5324 | CR | -0 | HoldShort? | | (2) | -2 | -9 | -0 | -20 | 0.7,100 | 37 | | 18 | Jul/22 | 15 | 64.57 | 62.56 | 39.72(0.13) | 43.07(16.79) | 61.74(0.2) | 61.9 | -0.9 | | -6 | 975(-18.7) | 5 | [2] | [146] | [4] | 70 | 5492 | RG | 0 | Wait? | | (3) | 3 | 5 | 1 | 20 | 0.8,100 | 36 | | 19 | Jul/22 | 14 | 64.57 | 62.56 | 39.67(-0.09) | 36.88(20.11) | 61.61(0.33) | 61.72 | -1 | | -6 | 994(-1) | -15 | [-2] | [176] | [44] | 69 | 5741 | UR | 0 | SmallShort | | (2) | 6 | 4 | -0 | 20 | 0.8,99 | 36 | | 20 | Jul/22 | 13 | 64.57 | 62.56 | 39.7(-0.13) | 30.71(25.09) | 61.41(25.07) | 61.56 | -1 | | -6 | 995(-1.2) | -15 | [-2] | [640] | [95] | 69 | 12324 | UR | 0 | SmallShort | | (-2) | 428 | -0 | 11 | 20 | 0.8,99 | 36 | | | | |
| 21 | Jul/22 | 12 | 64.57 | 62.56 | 39.75(-0.15) | 24.55(33.47) | 49.1(33.47) | 61.57 | -1 | | -6 | 996(-1.6) | -20 | [-3] | [855] | [168] | 68 | 14563 | UR | 0.4 | SmallShort | | (-2) | 571 | -10 | 22 | 20 | 0.7,100 | 36 | | 22 | Jul/22 | 11 | 64.57 | 62.56 | 39.81(-0.05) | 18.39(0.8) | 36.79(50.83) | 61.97 | -0.9 | | -6 | 997(-0.5) | -10 | [-1] | [873] | [749] | 70 | 19161 | UR | 0.9 | SmallShort | | (-2) | 867 | 19 | 52 | 20 | 0.8,100 | 36 | | 23 | Jul/22 | 10 | 64.57 | 62.56 | 39.83(-0.14) | 18.24(0.28) | 24.39(100.91) | 61.26 | -1.1 | | -6 | 998(-1.4) | -15 | [-2] | [1723] | [5880] | 35 | 32393 | UR | 1.3 | SmallShort | | (-2) | 1722 | 15 | 41 | 20 | 0.7,67 | 36 | | 24 | Jul/22 | 9 | 64.57 | 62.56 | 39.89(-0.21) | 18.19(0.04) | 12.14(INF) | 60.7 | -1.3 | | -6 | 999(-2.3) | -25 | [-4] | [INF] | [INF] | 1 | INF | UR | 1.7 | SmallShort? | | (-4) | INF | INF | 31 | -20 | 0.7,33 | 36 | | 25 | Jul/21 | 15 | 64.96 | 62.9 | 39.97(-7.32) | 18.18(-24.93) | 12.14(NAN) | 0 | -21 | | -6 | 1002(87.4) | -50 | [-125] | [NAN] | [NAN] | -85 | NAN | RG | 0 | Wait? | | (-125) | NAN | NAN | 5 | 20 | -1.4,0 | 37 | | | | |
| 26 | Jul/21 | 14 | 64.96 | 62.9 | 43.13(-6.81) | 24.22(-20.03) | 12.14(NAN) | 0 | -21 | | -6 | 914(48.9) | -50 | [-116] | [NAN] | [NAN] | -88 | NAN | RG | 0 | Wait | | (-117) | NAN | NAN | 7 | 20 | -1.5,0 | 37 | | 27 | Jul/21 | 13 | 64.96 | 62.9 | 46.28(-6.37) | 30.29(-16.71) | 0(-100) | 0 | -21 | | -6 | 865(64.8) | -50 | [-109] | [-1874] | [NAN] | -93 | -29806 | DT | 0 | OpenShort | | (-109) | -1704 | NAN | 10 | 20 | -1.7,0 | 37 | | 28 | Jul/21 | 12 | 64.96 | 62.9 | 49.43(-6.01) | 36.37(-14.33) | 12.1(-50.08) | 0 | -21 | | -6 | 800(84.8) | -50 | [-102] | [-1002] | [NAN] | -100 | -16920 | DT | -0.5 | HoldShort | | (-102) | -853 | NAN | 17 | 20 | -2,0 | 37 | | 29 | Jul/21 | 11 | 64.96 | 62.9 | 52.59(-5.71) | 42.46(-12.82) | 24.24(-33.34) | 0 | -21 | | -6 | 716(113) | -50 | [-97] | [-703] | [NAN] | -110 | -12790 | DT | -1.1 | HoldShort | | (-97) | -568 | NAN | -12 | -20 | -2.4,0 | 37 | | 30 | Jul/21 | 10 | 64.96 | 62.9 | 55.78(-5.47) | 48.7(-11.38) | 36.37(-24.91) | 0 | -21 | | -6 | 603(162.7) | -50 | [-93] | [-546] | [NAN] | -123 | -10805 | DT | -2 | HoldShort | | (-92) | -424 | NAN | -17 | -20 | -3,2 | 37 | | | | |
| 31 | Jul/21 | 9 | 64.96 | 62.9 | 59.01(-5.21) | 54.95(-10.26) | 48.43(-20.05) | 0 | -21 | | -6 | 440(396.3) | -50 | [-89] | [-452] | [-874] | -152 | -9788 | DT | -3.6 | HoldShort? | | (-88) | -342 | -1603 | -24 | -20 | -4.3,6 | 37 | | 32 | Jul/20 | 15 | 65.35 | 63.39 | 62.25(-0.37) | 61.23(-0.31) | 60.58(-0.09) | 60.48 | -1.6 | | -6 | 44(-3.1) | -50 | [-6] | [-8] | [-3] | -73 | 88 | DT | -0.1 | OpenShort? | | (-6) | -2 | -6 | 6 | -20 | -1.3,10 | 37 | | 33 | Jul/20 | 14 | 65.35 | 63.39 | 62.48(-0.45) | 61.42(-0.26) | 60.64(-0.05) | 60.72 | -1.5 | | -6 | 47(-5.8) | -50 | [-8] | [-7] | [-0] | -72 | 188 | DT | 0.1 | OpenShort | | (-6) | -1 | 2 | 6 | -20 | -1.2,8 | 37 | | 34 | Jul/20 | 13 | 65.35 | 63.39 | 62.76(-0.42) | 61.58(-0.3) | 60.67(-0.61) | 60.63 | -1.6 | | -6 | 53(-2) | -50 | [-7] | [-17] | [-0] | -80 | -53 | DT | -0 | HoldShort | | (-8) | -10 | 7 | 5 | -20 | -1.3,3 | 37 | | 35 | Jul/20 | 12 | 65.35 | 63.39 | 63.03(-0.35) | 61.77(-0.43) | 61.04(-0.7) | 60.35 | -1.7 | | -6 | 55(2.4) | -50 | [-6] | [-19] | [-8] | -90 | -243 | DT | -0.4 | OpenShort | | (-7) | -12 | -9 | 3 | -20 | -1.6,0 | 37 | | | | |
| 36 | Jul/20 | 11 | 65.35 | 63.39 | 63.25(-0.27) | 62.04(-0.38) | 61.47(-0.67) | 60.71 | -1.5 | | -6 | 52(3.5) | -50 | [-5] | [-18] | [-8] | -90 | -288 | DT | -0.5 | OpenShort | | (-6) | -11 | -2 | -6 | -20 | -1.6,0 | 37 | | 37 | Jul/20 | 10 | 65.35 | 63.39 | 63.42(-0.31) | 62.27(-0.36) | 61.88(-0.52) | 60.77 | -1.5 | | -6 | 49(3.7) | -50 | [-5] | [-15] | [-10] | -94 | -227 | DT | -0.8 | OpenShort | | (-4) | -9 | -4 | -6 | -20 | -1.8,1 | 37 | | 38 | Jul/20 | 9 | 65.35 | 63.39 | 63.62(-0.33) | 62.49(-0.37) | 62.2(-0.46) | 60.91 | -1.5 | | -6 | 45(3.6) | -50 | [-6] | [-14] | [-23] | -98 | -199 | DT | -1 | OpenShort? | | (-5) | -8 | -40 | -10 | -20 | -2,2 | 37 | | 39 | Jul/17 | 15 | 65.7 | 64.23 | 63.83(-0.25) | 62.72(-0.2) | 62.2(0) | 62.48 | -1.1 | | -5 | 41(-3.9) | -35 | [-4] | [-4] | [2] | -72 | 58 | DP | -0 | OpenShort? | | (-4) | 0 | 0 | 2 | 14 | -1.1,6 | 54 | | 40 | Jul/17 | 14 | 65.7 | 64.23 | 63.99(0.04) | 62.85(-0.35) | 62.49(-0.19) | 62.47 | -1.1 | | -5 | 45(-1.5) | -5 | [1] | [-7] | [0] | -75 | -334 | RG | -0 | Wait | | (-4) | -3 | -8 | 1 | 20 | -1.2,5 | 54 | | | | |
| 41 | Jul/17 | 13 | 65.7 | 64.23 | 63.96(0.07) | 63.07(-0.33) | 62.61(-0.09) | 62.79 | -1 | | -5 | 47(-2.1) | 0 | [1] | [-5] | [7] | -69 | -280 | RG | 0.1 | Wait | | (1) | -2 | 11 | -1 | 20 | -0.9,4 | 54 | | 42 | Jul/17 | 12 | 65.7 | 64.23 | 63.92(0.05) | 63.28(-0.41) | 62.67(-0.19) | 62.36 | -1.2 | | -5 | 49(-1.3) | -5 | [1] | [-8] | [-3] | -78 | -346 | DR | -0.2 | HoldShort | | (1) | -3 | 0 | -10 | -16 | -1.1,0 | 54 | | 43 | Jul/17 | 11 | 65.7 | 64.23 | 63.92(-0) | 63.54(-0.64) | 62.79(-0.26) | 62.34 | -1.2 | | -5 | 50(0.2) | -15 | [-0] | [-11] | [-3] | -77 | -309 | DR | -0.3 | HoldShort | | (1) | -4 | -4 | -10 | -3 | -1.1,1 | 54 | | 44 | Jul/17 | 10 | 65.7 | 64.23 | 63.89(-0.05) | 63.95(-0.53) | 62.96(-0.38) | 62.49 | -1.1 | | -5 | 50(0.8) | -50 | [-1] | [-13] | [-11] | -65 | -264 | DT | -0.3 | OpenShort | | (0) | -7 | -15 | -10 | -20 | -1,10 | 54 | | 45 | Jul/17 | 9 | 65.7 | 64.23 | 63.92(-0.01) | 64.29(-0.28) | 63.2(-0.51) | 63.08 | -0.9 | | -5 | 49(0.1) | -40 | [-0] | [-13] | [-7] | -47 | -255 | DT | -0.1 | OpenShort? | | (0) | -9 | 0 | -9 | -20 | -0.6,18 | 54 | | | | |
| 46 | Jul/16 | 15 | 66.12 | 64.85 | 63.92(-0.01) | 64.47(-0.16) | 63.53(-0.56) | 63.06 | -1.1 | | -5 | 49(1.7) | -45 | [-0] | [-12] | [-12] | -46 | -267 | DT | -0.3 | OpenShort? | | (-0) | -10 | 2 | -16 | -20 | -0.6,19 | 49 | | 47 | Jul/16 | 14 | 66.12 | 64.85 | 63.92(-0.09) | 64.57(-0.26) | 63.89(-0.63) | 62.97 | -1.1 | | -5 | 47(0.6) | -50 | [-2] | [-15] | [-15] | -36 | -225 | DT | -0.7 | OpenShort | | (0) | -11 | -5 | -21 | -20 | -0.7,32 | 49 | | 48 | Jul/16 | 13 | 66.12 | 64.85 | 63.98(-0.12) | 64.74(-0.31) | 64.3(-0.99) | 63.18 | -1 | | -5 | 47(0.1) | -50 | [-2] | [-21] | [-14] | -20 | -267 | DT | -0.8 | OpenShort | | (-1) | -17 | -14 | -7 | -20 | -0.6,45 | 49 | | 49 | Jul/16 | 12 | 66.12 | 64.85 | 64.05(-0.07) | 64.94(-0.31) | 64.94(-0.66) | 63.73 | -0.8 | | -5 | 47(0) | -50 | [-1] | [-16] | [-13] | 2 | -150 | DT | -0.9 | OpenShort | | (-1) | -11 | -24 | 1 | -20 | -0.2,57 | 49 | | 50 | Jul/16 | 11 | 66.12 | 64.85 | 64.09(0.1) | 65.14(0.44) | 65.37(-0.07) | 64.69 | -0.5 | | -5 | 47(-0.1) | -45 | [2] | [1] | [-11] | 27 | -35 | CR | -0.5 | HoldShort | | (0) | -1 | -4 | 9 | -20 | 0.4,67 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|