SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 27, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $11.3900 One month high (close): $16.1100

SILJ Daily Change: 5.5% Daily StdDev 3.72% SILJ EMA_5_Trend: 2.2% 10Minute StdDev: $0

Latest Price : $16.11(5.5%)

Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0) Thu. Jul 23, 2020($0) Wed. Jul 22, 2020($0) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.2% Daily EMA 20 BBV: 2

Sample size 41 Avg positive next hour return: 0.52%(51%) Avg negative next hour return: -0.67%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 27, 2020
1	Jul/27	13	13.37	14.44	15.39(0.19)	15.63(0.48)	16.08(0.88)	15.95	1.9	26	31(1.4)	50	[5]	[38]	[3]	64	392	UT	-0.3	OpenLong	(5)	24	3	-13	20	1.3,81	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.63(hourly_sma_10 -2.01%) 15.39(hourly_sma_20 -3.51%) 14.44(daily_ema_10 -9.47%) 13.37(daily_ema_20 -16.18%) Resistance Levels:

2	Jul/27	12	13.37	14.44	15.36(0.18)	15.55(0.54)	15.94(0.87)	15.93	1.9	26	30(1.6)	50	[5]	[38]	[-7]	71	414	CR	-0	HoldShort	(7)	23	-27	-17	20	1.4,86	81
3	Jul/27	11	13.37	14.44	15.33(0.19)	15.47(0.83)	15.8(1.2)	16.1	2	26	28(2.9)	50	[5]	[51]	[7]	93	619	UT	0.8	OpenLong	(7)	32	-8	22	20	2,93	81
4	Jul/27	10	13.37	14.44	15.3(0.24)	15.34(0.88)	15.61(1.36)	16.15	2	26	25(4.3)	50	[7]	[57]	[15]	103	667	UT	1.6	HoldLong	(5)	37	-19	30	20	2.5,90	81
5	Jul/27	9	13.37	14.44	15.26(0.23)	15.21(0.71)	15.4(1.48)	16.27	2.1	26	21(7.7)	50	[6]	[57]	[89]	123	811	UT	3.1	HoldLong?	(8)	40	167	39	20	3.5,85	81

6	Jul/24	15	13.12	14.07	15.23(0.01)	15.1(-0.08)	15.18(0.07)	15.26	1.7	23	13(-1.1)	50	[0]	[6]	[7]	27	28	UT	0.4	OpenLong?	(-2)	2	3	4	20	0.2,72	80
7	Jul/24	14	13.12	14.07	15.23(5.28)	15.11(-0.1)	15.17(0.27)	15.24	1.7	23	14(-247.5)	50	[143]	[46]	[14]	13	-5600	UT	0.4	OpenLong	(-2)	7	17	1	20	0.1,60	80
8	Jul/24	13	13.12	14.07	14.47(5.55)	15.11(-0)	15.13(0.38)	15.14	1.6	23	262(-98.4)	50	[150]	[53]	[2]	7	-5408	UT	0	OpenLong	(140)	10	8	-7	0	0.2,52	80
9	Jul/24	12	13.12	14.07	13.71(5.82)	15.13(-0.09)	15.07(0.39)	15.09	1.6	23	360(-68.7)	50	[158]	[54]	[-6]	14	-5148	CR	0	HoldShort	(146)	11	-10	-8	-13	0.3,56	80
10	Jul/24	11	13.12	14.07	12.96(6.25)	15.14(-0.14)	15.01(-0.13)	15.15	1.6	23	429(-51.6)	50	[169]	[42]	[-3]	11	-5071	CR	0	HoldShort	(157)	-4	-13	-7	20	0.4,51	80

11	Jul/24	10	13.12	14.07	12.2(6.67)	15.16(-0.04)	15.03(-0.16)	15.23	1.7	23	480(-39.7)	50	[181]	[45]	[11]	29	-4741	UT	0	OpenLong	(167)	-4	32	-12	20	0.5,66	80
12	Jul/24	9	13.12	14.07	11.44(7.07)	15.17(-0.18)	15.05(-0.48)	15.04	1.5	23	520(-30.8)	50	[192]	[37]	[10]	39	-4587	UT	-0	OpenLong?	(177)	-13	30	-9	20	0.5,76	80
13	Jul/23	15	12.92	13.83	10.68(7.43)	15.2(-0.39)	15.12(-0.45)	14.86	1.6	21	551(-47.2)	50	[201]	[37]	[-4]	33	-4209	CR	-0	HoldShort?	(188)	-12	14	-12	-20	0.6,68	80
14	Jul/23	14	12.92	13.83	9.94(0.16)	15.26(-0.4)	15.19(-0.57)	14.78	1.5	21	598(0.9)	-5	[4]	[-16]	[-35]	65	4544	DR	-0.1	OpenShort	(203)	-16	-76	-1	-20	0.7,97	80
15	Jul/23	13	12.92	13.83	9.92(0.42)	15.32(-0.18)	15.28(-0.09)	15.24	1.9	21	597(2.6)	50	[11]	[2]	[-8]	67	4883	CR	-0	HoldShort	(10)	-2	-18	-0	-20	0.7,99	80

16	Jul/23	12	12.92	13.83	9.88(0.59)	15.35(0.02)	15.29(0.08)	15.35	2	21	595(3.1)	50	[16]	[11]	[-2]	69	4925	CR	0	HoldShort	(16)	2	-7	0	0	0.8,99	80
17	Jul/23	11	12.92	13.83	9.82(0.55)	15.35(11.17)	15.28(0.04)	15.39	2	21	592(3.2)	25	[15]	[161]	[-127]	68	5090	CR	0	HoldShort	(16)	1	33	-0	-20	0.8,98	80
18	Jul/23	10	12.92	13.83	9.77(0.54)	13.81(12.38)	15.27(-0.39)	15.19	1.9	21	588(2.8)	50	[15]	[165]	[-90]	68	4859	CR	-0	HoldShort	(13)	-11	-5	-0	-20	0.8,98	80
19	Jul/23	9	12.92	13.83	9.72(0.56)	12.29(14.15)	15.33(-0.24)	15.22	1.9	21	586(3)	50	[15]	[194]	[-47]	69	4993	CR	-0	HoldShort?	(13)	-7	-16	0	-20	0.8,99	80
20	Jul/22	15	12.73	13.62	9.67(0.71)	10.77(16.63)	15.37(-0.21)	15.32	2.2	23	583(-10.9)	50	[19]	[230]	[2]	69	5018	UT	-0	OpenLong?	(16)	-6	8	-1	-5	0.8,99	85

21	Jul/22	14	12.73	13.62	9.6(0.91)	9.23(19.75)	15.4(-0.1)	15.27	2.1	23	593(5.1)	50	[25]	[280]	[32]	69	4890	UT	-0	OpenLong	(19)	-3	-15	-1	20	0.8,99	85
22	Jul/22	13	12.73	13.62	9.51(0.97)	7.71(24.94)	15.42(24.93)	15.36	2.2	23	588(5.7)	50	[27]	[1039]	[87]	69	11891	UT	-0	OpenLong	(25)	685	-18	10	20	0.8,99	85
23	Jul/22	12	12.73	13.62	9.42(1.1)	6.17(33.43)	12.34(33.43)	15.47	2.3	23	583(6.2)	50	[30]	[1390]	[177]	73	14336	UT	0.5	OpenLong	(31)	918	10	22	20	0.9,100	85
24	Jul/22	11	12.73	13.62	9.32(1.04)	4.62(2.05)	9.25(50)	15.41	2.3	23	576(6.1)	50	[29]	[1414]	[694]	73	19027	UT	0.9	OpenLong	(28)	1374	-15	53	20	0.9,100	85
25	Jul/22	10	12.73	13.62	9.22(1.08)	4.53(2.74)	6.17(101.13)	15.5	2.3	23	570(6.7)	50	[30]	[2829]	[4464]	40	33207	UT	1.4	OpenLong	(31)	2778	26	43	20	0.9,67	85

26	Jul/22	9	12.73	13.62	9.12(1.14)	4.41(2.6)	6.17(0)	15.34	2.2	23	564(6.9)	25	[31]	[49]	[-1022]	6	5577	CR	1.8	HoldShort?	(29)	0	0	33	-20	0.9,33	85
27	Jul/21	15	12.52	13.34	9.02(-6.79)	4.3(-24.88)	6.17(0)	0	-12.3	21	557(-65.4)	-25	[-187]	[-383]	[-1]	-85	-2596	DT	0	HoldShort?	(-186)	0	0	5	-17	-1.4,0	78
28	Jul/21	14	12.52	13.34	9.68(-6.22)	5.72(-19.95)	6.17(0)	0	-12.3	21	622(36.5)	-10	[-170]	[-310]	[176]	-88	-3255	DP	0	OpenShort	(-173)	0	0	7	20	-1.5,0	78
29	Jul/21	13	12.52	13.34	10.32(-5.88)	7.15(-16.51)	0(-100)	0	-12.3	21	586(46.3)	-25	[-161]	[-2993]	[564]	-93	-30739	DP	0	OpenShort	(-155)	-2732	0	-0	20	-1.7,0	78
30	Jul/21	12	12.52	13.34	10.96(-5.58)	8.56(-14.13)	2.89(-49.74)	0	-12.3	21	539(58.8)	-25	[-153]	[-1585]	[-20417]	-100	-17436	DT	-0.5	HoldShort	(-148)	-1359	0	-3	-20	-2,0	78

31	Jul/21	11	12.52	13.34	11.61(-5.29)	9.97(-11.92)	5.75(-33.11)	0	-12.3	21	481(76.8)	-25	[-145]	[-1098]	[-820]	-110	-13244	DT	-1.2	HoldShort	(-140)	-905	0	-66	-20	-2.4,0	78
32	Jul/21	10	12.52	13.34	12.26(-5.06)	11.32(-10.62)	8.6(-24.87)	0	-12.3	21	404(108.7)	-25	[-138]	[-854]	[-462]	-92	-11255	DT	-2.1	OpenShort	(-133)	-680	0	-60	-20	-3,33	78
33	Jul/21	9	12.52	13.34	12.91(-4.9)	12.67(-9.57)	11.45(-19.88)	0	-12.3	21	295(243)	-25	[-134]	[-702]	[-1179]	-91	-10075	DT	-3.8	OpenShort?	(-128)	-543	-2519	-61	-20	-4.3,67	78
34	Jul/20	15	12.33	13.07	13.58(0.53)	14.01(0.65)	14.29(0.35)	14.44	2.4	21	52(-4.2)	50	[15]	[27]	[15]	89	150	UT	0.3	HoldLong?	(11)	10	23	-4	20	1.6,99	80
35	Jul/20	14	12.33	13.07	13.51(0.42)	13.92(0.62)	14.24(0.38)	14.31	2.2	21	56(3.6)	50	[12]	[27]	[9]	89	237	UT	0.1	OpenLong	(11)	10	14	-5	20	1.6,99	80

36	Jul/20	13	12.33	13.07	13.45(0.35)	13.83(0.68)	14.19(1.05)	14.23	2.1	21	53(3.7)	50	[10]	[45]	[-1]	92	485	CR	0.1	OpenShort	(11)	29	-5	-8	20	1.7,99	80
37	Jul/20	12	12.33	13.07	13.4(0.4)	13.74(0.8)	14.04(1.13)	14.26	2.2	21	49(4.9)	50	[11]	[50]	[11]	100	513	UT	0.5	HoldLong	(9)	31	7	-6	20	2,100	80
38	Jul/20	11	12.33	13.07	13.35(0.42)	13.63(0.98)	13.88(1.08)	14.22	2.1	21	44(6)	50	[12]	[51]	[11]	105	487	UT	0.9	HoldLong	(11)	30	5	7	20	2.2,100	80
39	Jul/20	10	12.33	13.07	13.29(0.39)	13.5(1.01)	13.73(0.96)	14.19	2.1	21	38(7.4)	50	[11]	[48]	[22]	117	513	UT	1.4	HoldLong	(10)	26	27	12	20	2.7,99	80
40	Jul/20	9	12.33	13.07	13.24(0.39)	13.36(0.84)	13.6(0.86)	14.04	1.9	21	31(7.7)	50	[11]	[43]	[48]	119	409	UT	1.6	HoldLong?	(10)	24	99	10	20	2.9,96	80

41	Jul/17	15	12.14	12.81	13.19(0.26)	13.25(0.39)	13.48(0.36)	13.51	1.7	18	23(-1.8)	50	[7]	[21]	[5]	83	54	UT	0.1	HoldLong?	(6)	10	9	-7	20	1.6,93	78
42	Jul/17	14	12.14	12.81	13.16(0.26)	13.2(0.29)	13.43(0.39)	13.46	1.6	18	25(0.3)	50	[7]	[20]	[4]	82	51	UT	0.1	HoldLong	(6)	11	0	-8	20	1.5,94	78
43	Jul/17	13	12.14	12.81	13.13(0.26)	13.16(0.16)	13.38(0.87)	13.46	1.6	18	24(0.9)	50	[7]	[32]	[10]	90	202	UT	0.4	HoldLong	(6)	24	-11	13	20	1.7,97	78
44	Jul/17	12	12.14	12.81	13.1(0.31)	13.14(0.33)	13.26(0.99)	13.52	1.7	18	24(2)	50	[9]	[38]	[18]	105	249	UT	1.4	HoldLong	(8)	27	11	30	20	2.2,100	78
45	Jul/17	11	12.14	12.81	13.06(0.26)	13.1(0.21)	13.13(0.9)	13.46	1.6	18	22(2.2)	50	[7]	[33]	[34]	105	270	UT	1.9	HoldLong	(6)	25	40	53	20	2.3,97	78

46	Jul/17	10	12.14	12.81	13.03(0.21)	13.07(0.01)	13.01(0.34)	13.25	1.4	18	19(0.1)	50	[6]	[15]	[16]	52	31	UT	1.5	OpenLong	(6)	9	11	31	20	1.4,67	78
47	Jul/17	9	12.14	12.81	13(0.19)	13.07(0.05)	12.97(0.18)	13.19	1.3	18	19(-1.7)	50	[5]	[11]	[25]	14	-13	UT	1.4	OpenLong?	(4)	5	59	10	20	1.2,34	78
48	Jul/16	15	11.98	12.63	12.97(0.17)	13.06(-0.23)	12.95(-0.48)	12.89	1.1	16	21(-5.1)	50	[5]	[-13]	[-6]	-53	-378	DR	-0.4	OpenShort?	(2)	-13	8	-18	-20	-0.5,10	75
49	Jul/16	14	11.98	12.63	12.95(0.09)	13.09(-0.16)	13.01(-0.42)	12.85	1	16	26(-0.9)	40	[3]	[-11]	[-9]	-40	-295	DR	-0.7	OpenShort	(6)	-12	-6	-13	-20	-0.5,23	75
50	Jul/16	13	11.98	12.63	12.94(-0.05)	13.11(-0.14)	13.06(-0.56)	12.88	1.1	16	27(0)	0	[-1]	[-15]	[-18]	-16	-149	RG	-0.8	SmallLong	(2)	-16	-27	-5	-20	-0.3,42	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI