SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 27, 2020

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $35.6700 One month high (close): $49.9900

SIL Daily Change: 6.57% Daily StdDev 2.97% SIL EMA_5_Trend: 3.02% 10Minute StdDev: $1.6679

Latest Price : $49.99(6.57%)

Wed. Jul 29, 2020($0.5) Tue. Jul 28, 2020($0.1) Mon. Jul 27, 2020($1.6) Fri. Jul 24, 2020($0.6) Thu. Jul 23, 2020($0.5) Wed. Jul 22, 2020($1.9) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($1)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.02% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 1.37%(44%) Avg negative next hour return: -0.66%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 27, 2020
1	Jul/27	15	40.96	43.97	47.61(0.38)	48.89(0.69)	49.75(-0.08)	49.81	2.2	31	42(1.4)	50	[13]	[21]	[-3]	78	71	CR	0	OpenShort?	(13)	-3	-4	-4	-10	1.3,95	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.89(hourly_sma_10 -1.85%) 47.61(hourly_sma_20 -4.42%) 43.97(daily_ema_10 -11.72%) 40.96(daily_ema_20 -17.77%) Resistance Levels:

2	Jul/27	14	40.96	43.97	47.43(0.35)	48.55(0.66)	49.79(0.06)	49.87	2.2	31	40(2.3)	50	[12]	[25]	[7]	82	185	UT	0.1	OpenLong	(14)	2	14	-7	20	1.5,94	83
3	Jul/27	13	40.96	43.97	47.27(0.37)	48.23(0.6)	49.76(1.11)	49.67	2.2	31	38(2.4)	50	[13]	[60]	[7]	84	418	UT	-0.1	OpenLong	(12)	37	8	-13	20	1.6,94	83
4	Jul/27	12	40.96	43.97	47.1(0.31)	47.94(0.7)	49.21(1.07)	49.55	2.2	31	35(2.9)	50	[10]	[59]	[-4]	89	480	CR	0.2	OpenShort	(13)	36	-22	-18	20	1.7,96	83
5	Jul/27	11	40.96	43.97	46.96(0.34)	47.61(0.94)	48.69(1.38)	49.87	2.2	31	33(4.7)	50	[11]	[74]	[9]	104	626	UT	0.9	HoldLong	(13)	47	-8	11	20	2.2,99	83

6	Jul/27	10	40.96	43.97	46.8(0.39)	47.17(1.03)	48.03(1.51)	49.99	2.3	31	28(6.8)	50	[13]	[81]	[25]	123	668	UT	1.8	HoldLong	(13)	51	19	20	20	2.9,100	83
7	Jul/27	9	40.96	43.97	46.62(0.37)	46.69(0.72)	47.32(1.31)	49.72	2.2	31	21(10)	50	[13]	[68]	[99]	143	617	UT	2.9	HoldLong?	(14)	44	206	36	20	3.7,100	83
8	Jul/24	15	40.21	42.8	46.45(0.07)	46.36(0.04)	46.71(0.08)	46.94	1.9	26	11(-1)	50	[2]	[10]	[8]	71	61	UT	0.5	OpenLong?	(2)	3	1	10	20	1.1,93	82
9	Jul/24	14	40.21	42.8	46.42(5.33)	46.36(-0)	46.67(0.32)	46.92	1.9	26	12(-275.5)	50	[186]	[64]	[17]	64	-5158	UT	0.6	OpenLong	(2)	11	25	9	20	1.2,84	82
10	Jul/24	13	40.21	42.8	44.07(5.57)	46.34(0.03)	46.52(0.47)	46.58	1.8	26	288(-108)	50	[194]	[72]	[6]	34	-4902	UT	0	OpenLong	(194)	16	12	-3	20	0.2,79	82

11	Jul/24	12	40.21	42.8	41.74(5.88)	46.33(0.06)	46.3(0.52)	46.42	1.8	26	396(-75.1)	50	[205]	[77]	[-6]	40	-4651	CR	0	HoldShort	(204)	18	-19	-3	4	0.3,82	82
12	Jul/24	11	40.21	42.8	39.42(6.29)	46.3(0.01)	46.06(0.11)	46.67	1.8	26	471(-56.4)	50	[219]	[65]	[2]	37	-4447	UT	0	OpenLong	(219)	4	-7	1	20	0.4,77	82
13	Jul/24	10	40.21	42.8	37.09(6.73)	46.3(0.1)	46.06(-0)	46.77	1.9	26	527(-43.1)	50	[235]	[67]	[18]	44	-4143	UT	0	OpenLong	(233)	-0	44	-7	20	0.5,81	82
14	Jul/24	9	40.21	42.8	34.75(7.12)	46.25(-0.12)	46.01(-0.33)	46.18	1.7	26	570(-33.4)	50	[248]	[55]	[18]	48	-3939	UT	0	OpenLong?	(247)	-12	53	-7	13	0.6,83	82
15	Jul/23	15	39.62	42.03	32.44(7.53)	46.31(-0.27)	46.16(-0.41)	45.48	1.8	25	604(-71.5)	50	[262]	[52]	[-0]	35	-3641	UT	-0	OpenLong?	(262)	-14	21	-12	-20	0.6,70	82

16	Jul/23	14	39.62	42.03	30.17(0.33)	46.43(-0.25)	46.35(-0.43)	45.21	1.7	25	675(1.9)	25	[12]	[-11]	[-41]	66	4549	DR	-0.1	OpenShort	(281)	-15	-90	-1	-20	0.7,98	82
17	Jul/23	13	39.62	42.03	30.07(0.57)	46.55(0.02)	46.55(-0.08)	46.41	2.1	25	673(3.5)	50	[20]	[8]	[-11]	68	4837	CR	-0	HoldShort	(20)	-3	-27	-0	-20	0.7,100	82
18	Jul/23	12	39.62	42.03	29.9(0.66)	46.54(0.1)	46.59(0.21)	46.78	2.2	25	670(4.1)	50	[23]	[20]	[-2]	70	5037	CR	0	HoldShort	(24)	7	-10	0	20	0.8,100	82
19	Jul/23	11	39.62	42.03	29.7(0.68)	46.5(11.24)	46.49(0.09)	46.92	2.2	25	666(4.4)	50	[24]	[211]	[-124]	69	5138	CR	0	HoldShort	(25)	3	38	-0	-20	0.8,99	82
20	Jul/23	10	39.62	42.03	29.5(0.64)	41.8(12.48)	46.45(-0.15)	46.41	2.1	25	661(3.9)	50	[22]	[224]	[-79]	69	5047	CR	-0	HoldShort	(23)	-5	15	-0	-20	0.8,99	82

21	Jul/23	9	39.62	42.03	29.31(0.62)	37.16(14.2)	46.52(-0.05)	46.21	2	25	657(4)	50	[22]	[257]	[-50]	69	5134	CR	-0	HoldShort?	(23)	-2	-28	-1	-20	0.8,99	82
22	Jul/22	15	39.08	41.4	29.13(0.79)	32.54(16.71)	46.54(0.09)	46.59	2.4	26	653(-34.9)	50	[28]	[309]	[7]	70	5218	UT	0	OpenLong?	(26)	3	20	-1	6	0.8,100	83
23	Jul/22	14	39.08	41.4	28.9(0.91)	27.88(19.92)	46.54(0)	46.32	2.3	26	688(6)	50	[32]	[367]	[31]	70	5103	UT	-0	OpenLong	(27)	0	-29	-1	20	0.8,100	83
24	Jul/22	13	39.08	41.4	28.64(1.01)	23.25(25.15)	46.5(25.15)	46.71	2.5	26	682(6.7)	50	[36]	[1349]	[95]	73	11681	UT	0	OpenLong	(38)	889	-5	11	20	0.9,100	83
25	Jul/22	12	39.08	41.4	28.35(1.03)	18.58(33.66)	37.16(33.66)	46.78	2.5	26	675(7.2)	50	[36]	[1800]	[184]	73	14017	UT	0.5	OpenLong	(38)	1189	34	22	20	0.9,100	83

26	Jul/22	11	39.08	41.4	28.06(0.94)	13.9(2.23)	27.8(49.96)	46.32	2.3	26	668(6.5)	50	[33]	[1820]	[700]	73	18266	UT	0.9	OpenLong	(37)	1765	-4	53	20	0.9,100	83
27	Jul/22	10	39.08	41.4	27.8(0.99)	13.6(2.56)	18.54(100.11)	46.37	2.4	26	662(6.9)	50	[35]	[3598]	[4209]	40	31143	UT	1.4	OpenLong	(36)	3538	3	43	20	0.9,67	83
28	Jul/22	9	39.08	41.4	27.53(1.08)	13.26(2.69)	9.27(INF)	46.33	2.3	26	655(7.5)	50	[38]	[INF]	[INF]	6	INF	UT	1.8	OpenLong?	(37)	INF	INF	33	-20	0.9,33	83
29	Jul/21	15	38.52	40.61	27.24(-6.89)	12.91(-24.92)	9.27(NAN)	0	-15	23	647(-101.5)	-25	[-244]	[NAN]	[NAN]	-85	NAN	RG	0	Wait?	(-258)	NAN	NAN	5	20	-1.4,0	78
30	Jul/21	14	38.52	40.61	29.26(-6.32)	17.19(-19.91)	9.27(NAN)	0	-15	23	749(43.4)	-25	[-222]	[NAN]	[NAN]	-88	NAN	RG	0	Wait	(-239)	NAN	NAN	7	20	-1.5,0	78

31	Jul/21	13	38.52	40.61	31.23(-5.96)	21.46(-16.56)	0(-100)	0	-15	23	705(55.5)	-25	[-209]	[-3846]	[NAN]	-93	-29241	DT	0	OpenShort	(-221)	-3509	NAN	-0	20	-1.7,0	78
32	Jul/21	12	38.52	40.61	33.21(-5.61)	25.72(-14.05)	8.65(-49.87)	0	-15	23	650(70.8)	-25	[-197]	[-2039]	[NAN]	-100	-16932	DT	-0.5	HoldShort	(-207)	-1750	NAN	-3	-20	-2,0	78
33	Jul/21	11	38.52	40.61	35.18(-5.37)	29.92(-12.08)	17.26(-33.17)	0	-15	23	579(92.7)	-25	[-188]	[-1417]	[NAN]	-110	-12955	DT	-1.2	HoldShort	(-194)	-1164	NAN	-68	-20	-2.4,0	78
34	Jul/21	10	38.52	40.61	37.18(-5.09)	34.03(-10.76)	25.83(-24.89)	0	-15	23	486(132)	-25	[-179]	[-1101]	[NAN]	-92	-11143	DT	-2.1	OpenShort	(-187)	-873	NAN	-62	-20	-3,33	78
35	Jul/21	9	38.52	40.61	39.17(-4.91)	38.13(-9.69)	34.39(-19.89)	0	-15	23	354(305.3)	-25	[-172]	[-905]	[-1496]	-91	-10063	DT	-3.8	OpenShort?	(-178)	-698	-3472	-62	-20	-4.3,67	78

36	Jul/20	15	38.05	39.89	41.19(0.36)	42.22(0.52)	42.93(0.34)	43.27	2.4	22	49(-4.3)	50	[13]	[30]	[11]	93	223	UT	0.3	HoldLong?	(14)	12	21	-2	20	1.7,100	79
37	Jul/20	14	38.05	39.89	41.04(0.31)	42(0.5)	42.78(0.44)	43.01	2.3	22	53(3.8)	50	[11]	[33]	[9]	93	276	UT	0.2	OpenLong	(12)	16	14	-5	20	1.7,100	79
38	Jul/20	13	38.05	39.89	40.91(0.29)	41.79(0.55)	42.59(0.83)	42.84	2.2	22	50(4.1)	50	[10]	[47]	[4]	95	386	UT	0.2	OpenLong	(11)	29	2	-7	20	1.8,100	79
39	Jul/20	12	38.05	39.89	40.79(0.31)	41.56(0.59)	42.24(0.88)	42.82	2.2	22	46(5)	50	[11]	[50]	[9]	100	408	UT	0.6	HoldLong	(11)	31	10	-5	20	2,100	79
40	Jul/20	11	38.05	39.89	40.67(0.31)	41.32(0.78)	41.87(0.86)	42.7	2.1	22	41(5.9)	50	[11]	[53]	[11]	108	402	UT	0.9	HoldLong	(10)	30	12	8	20	2.3,100	79

41	Jul/20	10	38.05	39.89	40.54(0.3)	41(0.75)	41.51(0.7)	42.55	2	22	35(6.8)	50	[11]	[46]	[24]	115	373	UT	1.4	HoldLong	(10)	25	41	10	20	2.6,100	79
42	Jul/20	9	38.05	39.89	40.42(0.25)	40.7(0.64)	41.22(0.55)	42.05	1.8	22	28(5.6)	50	[9]	[38]	[36]	116	285	UT	1.4	HoldLong?	(9)	19	82	11	20	2.7,98	79
43	Jul/17	15	37.58	39.25	40.32(0.18)	40.44(0.3)	40.99(0.26)	41.08	1.7	19	22(-1.5)	50	[6]	[21]	[5]	84	72	UT	0.2	HoldLong?	(4)	9	7	-6	20	1.6,94	77
44	Jul/17	14	37.58	39.25	40.25(0.21)	40.32(0.26)	40.88(0.3)	41	1.7	19	24(-0.2)	50	[8]	[22]	[7]	84	52	UT	0.3	HoldLong	(6)	11	8	-5	20	1.6,94	77
45	Jul/17	13	37.58	39.25	40.17(0.2)	40.22(0.15)	40.76(0.67)	40.9	1.7	19	24(0.2)	50	[7]	[33]	[3]	84	145	UT	0.3	HoldLong	(7)	24	-15	10	20	1.5,96	77

46	Jul/17	12	37.58	39.25	40.09(0.21)	40.16(0.19)	40.49(0.79)	41.08	1.7	19	24(1.6)	50	[8]	[38]	[19]	103	238	UT	1.2	HoldLong	(8)	28	15	28	20	2.1,100	77
47	Jul/17	11	37.58	39.25	40(0.2)	40.08(0.12)	40.17(0.7)	40.91	1.7	19	22(1.1)	50	[7]	[34]	[28]	98	204	UT	1.7	OpenLong	(7)	25	33	49	20	2,98	77
48	Jul/17	10	37.58	39.25	39.92(0.17)	40.03(0.02)	39.89(0.34)	40.53	1.5	19	21(-0.3)	50	[6]	[19]	[15]	55	61	UT	1.5	OpenLong	(6)	12	15	18	20	1.4,70	77
49	Jul/17	9	37.58	39.25	39.85(0.22)	40.02(0.01)	39.76(0.21)	40.36	1.4	19	21(-3.7)	50	[8]	[14]	[29]	20	-43	UT	1.4	OpenLong?	(5)	8	70	7	20	1.2,40	77
50	Jul/16	15	37.18	38.77	39.76(0.13)	40.02(-0.16)	39.68(-0.38)	39.56	1.2	16	25(-2.9)	50	[5]	[-13]	[-4]	-49	-283	DR	-0.2	OpenShort?	(5)	-14	6	-16	-20	-0.4,11	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI