SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 27, 2020

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $35.6700 One month high (close): $49.9900

SIL Daily Change: 6.57% Daily StdDev 2.97% SIL EMA_5_Trend: 3.02% 10Minute StdDev: $1.6679

Latest Price : $49.99(6.57%)

Wed. Jul 29, 2020($0.5) Tue. Jul 28, 2020($0.1) Mon. Jul 27, 2020($1.6) Fri. Jul 24, 2020($0.6) Thu. Jul 23, 2020($0.5) Wed. Jul 22, 2020($1.9) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($1)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.02% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.68%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 27, 2020
1	Jul/27	13	40.96	43.97	47.27(0.37)	48.23(0.6)	49.76(1.11)	49.67	2.2	31	38(2.4)	50	[13]	[59]	[7]	84	413	UT	-0.1	OpenLong	(11)	37	8	-13	20	1.6,94	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.23(hourly_sma_10 -2.9%) 47.27(hourly_sma_20 -4.83%) 43.97(daily_ema_10 -11.48%) 40.96(daily_ema_20 -17.54%) Resistance Levels:

2	Jul/27	12	40.96	43.97	47.1(0.31)	47.94(0.7)	49.21(1.07)	49.55	2.2	31	35(2.9)	50	[10]	[59]	[-4]	89	478	CR	0.2	OpenShort	(12)	36	-21	-18	20	1.7,96	83
3	Jul/27	11	40.96	43.97	46.96(0.34)	47.61(0.94)	48.69(1.38)	49.87	2.2	31	33(4.7)	50	[11]	[74]	[9]	104	626	UT	0.9	HoldLong	(12)	47	-8	11	20	2.2,99	83
4	Jul/27	10	40.96	43.97	46.8(0.39)	47.17(1.03)	48.03(1.51)	49.99	2.3	31	28(6.8)	50	[13]	[80]	[25]	123	668	UT	1.8	HoldLong	(12)	51	18	20	20	2.9,100	83
5	Jul/27	9	40.96	43.97	46.62(0.37)	46.69(0.72)	47.32(1.31)	49.72	2.2	31	21(10)	50	[13]	[68]	[95]	143	614	UT	2.9	HoldLong?	(13)	44	195	36	20	3.7,100	83

6	Jul/24	15	40.21	42.8	46.45(0.07)	46.36(0.04)	46.71(0.08)	46.94	1.9	26	11(-1)	50	[2]	[10]	[8]	71	58	UT	0.5	OpenLong?	(2)	3	1	10	20	1.1,93	82
7	Jul/24	14	40.21	42.8	46.42(5.33)	46.36(-0)	46.67(0.32)	46.92	1.9	26	12(-275.5)	50	[186]	[64]	[16]	64	-5450	UT	0.6	OpenLong	(2)	11	24	9	20	1.2,84	82
8	Jul/24	13	40.21	42.8	44.07(5.57)	46.34(0.03)	46.52(0.47)	46.58	1.8	26	288(-108)	50	[194]	[71]	[6]	34	-5206	UT	0	OpenLong	(184)	16	11	-3	20	0.2,79	82
9	Jul/24	12	40.21	42.8	41.74(5.88)	46.33(0.06)	46.3(0.52)	46.42	1.8	26	396(-75.1)	50	[205]	[76]	[-6]	40	-4972	CR	0	HoldShort	(193)	18	-18	-3	4	0.3,82	82
10	Jul/24	11	40.21	42.8	39.42(6.29)	46.3(0.01)	46.06(0.11)	46.67	1.8	26	471(-56.4)	50	[219]	[65]	[2]	37	-4796	UT	0	OpenLong	(207)	4	-7	1	20	0.4,77	82

11	Jul/24	10	40.21	42.8	37.09(6.73)	46.3(0.1)	46.06(-0)	46.77	1.9	26	527(-43.1)	50	[235]	[66]	[18]	44	-4519	UT	0	OpenLong	(221)	-0	42	-7	20	0.5,81	82
12	Jul/24	9	40.21	42.8	34.75(7.12)	46.25(-0.12)	46.01(-0.33)	46.18	1.7	26	570(-33.4)	50	[248]	[54]	[17]	48	-4341	UT	0	OpenLong?	(234)	-12	51	-7	13	0.6,83	82
13	Jul/23	15	39.62	42.03	32.44(7.53)	46.31(-0.27)	46.16(-0.41)	45.48	1.8	25	604(-71.5)	50	[262]	[52]	[-1]	35	-4066	CR	-0	HoldShort?	(248)	-14	20	-12	-20	0.6,70	82
14	Jul/23	14	39.62	42.03	30.17(0.33)	46.43(-0.25)	46.35(-0.43)	45.21	1.7	25	675(1.9)	25	[12]	[-11]	[-39]	66	4525	DR	-0.1	OpenShort	(266)	-15	-85	-1	-20	0.7,98	82
15	Jul/23	13	39.62	42.03	30.07(0.57)	46.55(0.02)	46.55(-0.08)	46.41	2.1	25	673(3.5)	50	[20]	[8]	[-11]	68	4804	CR	-0	HoldShort	(19)	-3	-26	-0	-20	0.7,100	82

16	Jul/23	12	39.62	42.03	29.9(0.66)	46.54(0.1)	46.59(0.21)	46.78	2.2	25	670(4.1)	50	[23]	[20]	[-2]	70	5003	CR	0	HoldShort	(23)	7	-10	0	20	0.8,100	82
17	Jul/23	11	39.62	42.03	29.7(0.68)	46.5(11.24)	46.49(0.09)	46.92	2.2	25	666(4.4)	50	[24]	[211]	[-124]	69	5101	CR	0	HoldShort	(24)	3	36	-0	-20	0.8,99	82
18	Jul/23	10	39.62	42.03	29.5(0.64)	41.8(12.48)	46.45(-0.15)	46.41	2.1	25	661(3.9)	50	[22]	[224]	[-79]	69	5010	CR	-0	HoldShort	(22)	-5	14	-0	-20	0.8,99	82
19	Jul/23	9	39.62	42.03	29.31(0.62)	37.16(14.2)	46.52(-0.05)	46.21	2	25	657(4)	50	[22]	[257]	[-50]	69	5098	CR	-0	HoldShort?	(22)	-2	-27	-1	-20	0.8,99	82
20	Jul/22	15	39.08	41.4	29.13(0.79)	32.54(16.71)	46.54(0.09)	46.59	2.4	26	653(-34.9)	50	[28]	[308]	[7]	70	5175	UT	0	OpenLong?	(24)	3	19	-1	6	0.8,100	83

21	Jul/22	14	39.08	41.4	28.9(0.91)	27.88(19.92)	46.54(0)	46.32	2.3	26	688(6)	50	[32]	[366]	[32]	70	5051	UT	-0	OpenLong	(26)	0	-27	-1	20	0.8,100	83
22	Jul/22	13	39.08	41.4	28.64(1.01)	23.25(25.15)	46.5(25.15)	46.71	2.5	26	682(6.7)	50	[36]	[1348]	[95]	73	11980	UT	0	OpenLong	(36)	889	-5	11	20	0.9,100	83
23	Jul/22	12	39.08	41.4	28.35(1.03)	18.58(33.66)	37.16(33.66)	46.78	2.5	26	675(7.2)	50	[36]	[1800]	[184]	73	14435	UT	0.5	OpenLong	(36)	1189	33	22	20	0.9,100	83
24	Jul/22	11	39.08	41.4	28.06(0.94)	13.9(2.23)	27.8(49.96)	46.32	2.3	26	668(6.5)	50	[33]	[1819]	[700]	73	18919	UT	0.9	OpenLong	(35)	1765	-4	53	20	0.9,100	83
25	Jul/22	10	39.08	41.4	27.8(0.99)	13.6(2.56)	18.54(100.11)	46.37	2.4	26	662(6.9)	50	[35]	[3598]	[4209]	40	32502	UT	1.4	OpenLong	(34)	3538	3	43	20	0.9,67	83

26	Jul/22	9	39.08	41.4	27.53(1.08)	13.26(2.69)	9.27(INF)	46.33	2.3	26	655(7.5)	50	[38]	[INF]	[INF]	6	INF	UT	1.8	OpenLong?	(35)	INF	INF	33	-20	0.9,33	83
27	Jul/21	15	38.52	40.61	27.24(-6.89)	12.91(-24.92)	9.27(NAN)	0	-15	23	647(-101.5)	-25	[-244]	[NAN]	[NAN]	-85	NAN	RG	0	Wait?	(-244)	NAN	NAN	5	20	-1.4,0	78
28	Jul/21	14	38.52	40.61	29.26(-6.32)	17.19(-19.91)	9.27(NAN)	0	-15	23	749(43.4)	-25	[-222]	[NAN]	[NAN]	-88	NAN	RG	0	Wait	(-227)	NAN	NAN	7	20	-1.5,0	78
29	Jul/21	13	38.52	40.61	31.23(-5.96)	21.46(-16.56)	0(-100)	0	-15	23	705(55.5)	-25	[-209]	[-3846]	[NAN]	-93	-30310	DT	0	OpenShort	(-209)	-3509	NAN	-0	20	-1.7,0	78
30	Jul/21	12	38.52	40.61	33.21(-5.61)	25.72(-14.05)	8.65(-49.87)	0	-15	23	650(70.8)	-25	[-197]	[-2040]	[NAN]	-100	-17317	DT	-0.5	HoldShort	(-196)	-1750	NAN	-3	-20	-2,0	78

31	Jul/21	11	38.52	40.61	35.18(-5.37)	29.92(-12.08)	17.26(-33.17)	0	-15	23	579(92.7)	-25	[-188]	[-1417]	[NAN]	-110	-13119	DT	-1.2	HoldShort	(-184)	-1164	NAN	-68	-20	-2.4,0	78
32	Jul/21	10	38.52	40.61	37.18(-5.09)	34.03(-10.76)	25.83(-24.89)	0	-15	23	486(132)	-25	[-179]	[-1101]	[NAN]	-92	-11207	DT	-2.1	OpenShort	(-177)	-873	NAN	-62	-20	-3,33	78
33	Jul/21	9	38.52	40.61	39.17(-4.91)	38.13(-9.69)	34.39(-19.89)	0	-15	23	354(305.3)	-25	[-172]	[-905]	[-1435]	-91	-10067	DT	-3.8	OpenShort?	(-168)	-698	-3289	-62	-20	-4.3,67	78
34	Jul/20	15	38.05	39.89	41.19(0.36)	42.22(0.52)	42.93(0.34)	43.27	2.4	22	49(-4.3)	50	[13]	[29]	[10]	93	208	UT	0.3	HoldLong?	(13)	12	20	-2	20	1.7,100	79
35	Jul/20	14	38.05	39.89	41.04(0.31)	42(0.5)	42.78(0.44)	43.01	2.3	22	53(3.8)	50	[11]	[32]	[9]	93	264	UT	0.2	OpenLong	(11)	16	13	-5	20	1.7,100	79

36	Jul/20	13	38.05	39.89	40.91(0.29)	41.79(0.55)	42.59(0.83)	42.84	2.2	22	50(4.1)	50	[10]	[47]	[4]	95	382	UT	0.2	OpenLong	(11)	29	2	-7	20	1.8,100	79
37	Jul/20	12	38.05	39.89	40.79(0.31)	41.56(0.59)	42.24(0.88)	42.82	2.2	22	46(5)	50	[11]	[50]	[9]	100	403	UT	0.6	HoldLong	(11)	31	9	-5	20	2,100	79
38	Jul/20	11	38.05	39.89	40.67(0.31)	41.32(0.78)	41.87(0.86)	42.7	2.1	22	41(5.9)	50	[11]	[52]	[11]	108	397	UT	0.9	HoldLong	(10)	30	12	8	20	2.3,100	79
39	Jul/20	10	38.05	39.89	40.54(0.3)	41(0.75)	41.51(0.7)	42.55	2	22	35(6.8)	50	[11]	[46]	[23]	115	366	UT	1.4	HoldLong	(10)	25	39	10	20	2.6,100	79
40	Jul/20	9	38.05	39.89	40.42(0.25)	40.7(0.64)	41.22(0.55)	42.05	1.8	22	28(5.6)	50	[9]	[38]	[35]	116	278	UT	1.4	HoldLong?	(9)	19	78	11	20	2.7,98	79

41	Jul/17	15	37.58	39.25	40.32(0.18)	40.44(0.3)	40.99(0.26)	41.08	1.7	19	22(-1.5)	50	[6]	[20]	[5]	84	65	UT	0.2	HoldLong?	(4)	9	7	-6	20	1.6,94	77
42	Jul/17	14	37.58	39.25	40.25(0.21)	40.32(0.26)	40.88(0.3)	41	1.7	19	24(-0.2)	50	[8]	[22]	[7]	84	44	UT	0.3	HoldLong	(6)	11	8	-5	20	1.6,94	77
43	Jul/17	13	37.58	39.25	40.17(0.2)	40.22(0.15)	40.76(0.67)	40.9	1.7	19	24(0.2)	50	[7]	[33]	[4]	84	143	UT	0.3	HoldLong	(7)	24	-14	10	20	1.5,96	77
44	Jul/17	12	37.58	39.25	40.09(0.21)	40.16(0.19)	40.49(0.79)	41.08	1.7	19	24(1.6)	50	[8]	[38]	[19]	103	238	UT	1.2	HoldLong	(7)	28	14	28	20	2.1,100	77
45	Jul/17	11	37.58	39.25	40(0.2)	40.08(0.12)	40.17(0.7)	40.91	1.7	19	22(1.1)	50	[7]	[33]	[28]	98	203	UT	1.7	OpenLong	(7)	25	31	49	20	2,98	77

46	Jul/17	10	37.58	39.25	39.92(0.17)	40.03(0.02)	39.89(0.34)	40.53	1.5	19	21(-0.3)	50	[6]	[18]	[17]	55	56	UT	1.5	OpenLong	(6)	12	14	30	20	1.4,70	77
47	Jul/17	9	37.58	39.25	39.85(0.22)	40.02(0.01)	39.76(0.21)	40.36	1.4	19	21(-3.7)	50	[8]	[14]	[29]	20	-52	UT	1.4	OpenLong?	(5)	8	66	12	20	1.2,40	77
48	Jul/16	15	37.18	38.77	39.76(0.13)	40.02(-0.16)	39.68(-0.38)	39.56	1.2	16	25(-2.9)	50	[5]	[-13]	[-5]	-49	-296	DR	-0.2	OpenShort?	(5)	-14	6	-16	-20	-0.4,11	74
49	Jul/16	14	37.18	38.77	39.71(0.1)	40.09(-0.13)	39.83(-0.42)	39.49	1.1	16	28(-1.9)	45	[4]	[-14]	[-8]	-34	-285	DR	-0.6	OpenShort	(4)	-15	-1	-11	-20	-0.4,26	74
50	Jul/16	13	37.18	38.77	39.67(-0.03)	40.14(-0.14)	40(-0.43)	39.5	1.1	16	30(0.1)	-0	[-1]	[-16]	[-18]	-16	-125	RG	-0.8	SmallLong	(3)	-15	-30	-5	-20	-0.3,42	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI