|
^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jul. 27, 2020 |
| CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $50.4600 One month high (close): $51.7000
CEMB Daily Change: -0.02% Daily StdDev 0.46% CEMB EMA_5_Trend: 0.25% 10Minute StdDev: $0.0656
Latest Price : $51.69(-0.02%) | Wed. Jul 29, 2020($0.1) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0.1) Fri. Jul 24, 2020($0.1) Thu. Jul 23, 2020($0.1) Wed. Jul 22, 2020($0.2) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.8
| Mon. Jul. 27, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/27 | 13 | 51.04 | 51.3 | 38.67(-6.24) | 30.95(-14.28) | 20.64(-33.34) | 0 | -145.8 | | 13 | 6274(490.3) | -25 | [-1357] | [-9136] | [-5782] | -62 | -12779 | DT | -0.9 | OpenShort | | (-1087) | -7248 | -16393 | -30 | -20 | -1.8,33 | 71 | Sample size 17 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(100%)
Daily Trend: % Up Forces: 51.04(daily_ema_20 INF%) 51.3(daily_ema_10 INF%) Down Forces: Support Levels: Resistance Levels: 30.95(weak_hourly_sma_10 INF%) 38.67(weak_hourly_sma_20 INF%)
|
| 2 | Jul/27 | 12 | 51.04 | 51.3 | 38.67(-0) | 36.11(0.01) | 30.96(-0.07) | 51.52 | 1.4 | | 13 | 5783(0.5) | 50 | [-0] | [-11] | [INF] | 30 | 2467 | RG | 1 | SmallShort | | (0) | -15 | INF | 24 | 20 | 0.5,67 | 71 | 3 | Jul/27 | 11 | 51.04 | 51.3 | 41.24(-5.87) | 36.11(-12.48) | 30.98(-24.97) | 0 | -145.8 | | 13 | 5783(630.5) | -25 | [-1276] | [-7101] | [-5842] | -67 | -10494 | DT | -1.5 | OpenShort | | (-1023) | -5428 | -16393 | -42 | -20 | -2,33 | 71 | 4 | Jul/27 | 10 | 51.04 | 51.3 | 43.81(0.03) | 41.26(0.06) | 41.29(33.39) | 51.69 | 1.9 | | 13 | 5152(1.5) | 50 | [7] | [7270] | [INF] | 27 | 12830 | UT | 0.6 | OpenLong | | (3) | 7259 | INF | 1 | 20 | 0.4,67 | 71 | 5 | Jul/27 | 9 | 51.04 | 51.3 | 43.8(-5.54) | 41.24(0.01) | 30.95(-24.99) | 0 | -145.8 | | 13 | 5151(831.5) | -25 | [-1204] | [-5730] | [-5912] | -43 | -10939 | DT | -1.7 | OpenShort? | | (-961) | -5433 | -16393 | -23 | -20 | -2.4,67 | 71 | | | |
6 | Jul/24 | 15 | 50.99 | 51.21 | 46.37(0.05) | 41.24(0.02) | 41.26(0.02) | 51.62 | 2 | | 11 | 4319(-1311.7) | 50 | [11] | [12] | [135] | 58 | 1070 | UT | 0.7 | OpenLong? | | (3) | 4 | 7 | 30 | 20 | 0.3,100 | 69 | 7 | Jul/24 | 14 | 50.99 | 51.21 | 46.34(5.88) | 41.24(0) | 41.25(0.05) | 51.6 | 1.9 | | 11 | 5631(-687.1) | 50 | [1278] | [333] | [156] | 25 | -6641 | UT | 0.6 | OpenLong | | (7) | 11 | 16 | -13 | 20 | 0.3,67 | 69 | 8 | Jul/24 | 13 | 50.99 | 51.21 | 43.76(6.25) | 41.24(-0) | 41.23(0.01) | 51.55 | 1.7 | | 11 | 6318(-534.3) | 50 | [1359] | [344] | [INF] | 27 | -6505 | UT | 0.5 | OpenLong | | (1025) | 2 | INF | -13 | 20 | 0.4,67 | 69 | 9 | Jul/24 | 12 | 50.99 | 51.21 | 41.19(0.01) | 41.23(-11.13) | 41.22(-19.99) | 0 | -159.3 | | 11 | 6853(0) | 35 | [2] | [-5552] | [-5768] | -31 | -16640 | DR | -1.9 | OpenShort | | (0) | -4346 | -16393 | -32 | -20 | -1.9,67 | 69 | 10 | Jul/24 | 11 | 50.99 | 51.21 | 41.19(6.68) | 46.39(0.01) | 51.52(25.02) | 51.55 | 1.7 | | 11 | 6853(-415.1) | 50 | [1452] | [5806] | [66] | 63 | 1956 | UT | 0 | OpenLong | | (1097) | 5439 | 0 | 9 | 20 | 0.5,100 | 69 | | | |
11 | Jul/24 | 10 | 50.99 | 51.21 | 38.61(7.15) | 46.39(0.02) | 41.21(-0.01) | 51.55 | 1.7 | | 11 | 7268(-315.4) | 50 | [1554] | [391] | [76] | 65 | -6135 | UT | 0.4 | OpenLong | | (1171) | -2 | 16 | 9 | 20 | 0.6,100 | 69 | 12 | Jul/24 | 9 | 50.99 | 51.21 | 36.03(7.69) | 46.38(0.01) | 41.21(-0.05) | 51.5 | 1.6 | | 11 | 7583(-228.4) | 50 | [1672] | [411] | [76] | 65 | -5924 | UT | 0.4 | OpenLong? | | (1261) | -11 | -10 | 26 | 20 | 0.6,100 | 69 | 13 | Jul/23 | 15 | 50.94 | 51.12 | 33.46(8.35) | 46.38(0.03) | 41.23(-0.02) | 51.53 | 2.2 | | 9 | 7811(-1439.3) | 50 | [1815] | [454] | [87] | 35 | -5679 | UT | 0.4 | OpenLong? | | (1367) | -4 | 16 | -11 | 20 | 0.7,67 | 67 | 14 | Jul/23 | 14 | 50.94 | 51.12 | 30.88(0.07) | 46.37(0.03) | 41.24(-0.06) | 51.48 | 2 | | 9 | 9251(5.2) | 50 | [15] | [-4] | [INF] | 37 | 6557 | RG | 0.4 | Wait | | (1490) | -13 | INF | -10 | 20 | 0.8,67 | 67 | 15 | Jul/23 | 13 | 50.94 | 51.12 | 30.86(-7.64) | 46.36(-9.98) | 41.26(-19.98) | 0 | -188.7 | | 9 | 9246(272.8) | -30 | [-1661] | [-5842] | [-5802] | -13 | -6492 | DT | -1.7 | OpenShort | | (-1353) | -4344 | -16393 | -28 | -20 | -1.2,67 | 67 | | | |
16 | Jul/23 | 12 | 50.94 | 51.12 | 33.41(0.04) | 51.5(0.08) | 51.56(0.02) | 51.56 | 2.3 | | 9 | 8973(-268.2) | 50 | [9] | [17] | [-4] | 68 | 5384 | CR | 0 | HoldShort | | (10) | 4 | -7 | -1 | -14 | 0.7,100 | 67 | 17 | Jul/23 | 11 | 50.94 | 51.12 | 33.4(8.38) | 51.46(11.14) | 51.55(0.05) | 51.58 | 2.4 | | 9 | 9241(6.7) | 50 | [1822] | [1679] | [-138] | 68 | -5656 | CR | 0 | HoldShort | | (10) | 11 | 0 | -1 | -20 | 0.7,100 | 67 | 18 | Jul/23 | 10 | 50.94 | 51.12 | 30.82(0.09) | 46.3(12.54) | 51.52(0.05) | 51.58 | 2.4 | | 9 | 9234(8.1) | 50 | [20] | [1380] | [-84] | 70 | 6637 | CR | 0 | HoldShort | | (1500) | 11 | -7 | 0 | -20 | 0.8,100 | 67 | 19 | Jul/23 | 9 | 50.94 | 51.12 | 30.79(0.09) | 41.14(14.33) | 51.49(0.08) | 51.6 | 2.4 | | 9 | 9226(6.2) | 50 | [20] | [1581] | [-26] | 70 | 6667 | CR | 0 | HoldShort? | | (12) | 17 | 38 | 0 | -20 | 0.8,100 | 67 | 20 | Jul/22 | 15 | 50.91 | 51.07 | 30.76(0.05) | 35.98(16.69) | 51.45(0.02) | 51.48 | 2.3 | | 9 | 9220(-731) | 50 | [11] | [1823] | [-2] | 70 | 6680 | CR | 0 | HoldShort? | | (16) | 4 | -7 | 0 | 4 | 0.8,100 | 77 | | | |
21 | Jul/22 | 14 | 50.91 | 51.07 | 30.75(0.09) | 30.83(20.03) | 51.44(0.14) | 51.5 | 2.4 | | 9 | 9951(5.8) | 50 | [20] | [2215] | [48] | 70 | 6677 | UT | 0 | OpenLong | | (12) | 30 | 16 | 0 | 20 | 0.8,100 | 77 | 22 | Jul/22 | 13 | 50.91 | 51.07 | 30.72(0.05) | 25.68(25.03) | 51.37(25.06) | 51.45 | 2.2 | | 9 | 9945(6.7) | 50 | [11] | [8173] | [97] | 70 | 14992 | UT | 0 | OpenLong | | (12) | 5448 | 7 | 11 | 20 | 0.8,100 | 77 | 23 | Jul/22 | 12 | 50.91 | 51.07 | 30.71(0.08) | 20.54(33.41) | 41.08(33.41) | 51.43 | 2.1 | | 9 | 9938(6.6) | 50 | [17] | [10901] | [177] | 70 | 17720 | UT | 0.4 | OpenLong | | (12) | 7263 | 16 | 22 | 20 | 0.8,100 | 77 | 24 | Jul/22 | 11 | 50.91 | 51.07 | 30.68(0.05) | 15.4(0.27) | 30.79(50.08) | 51.38 | 1.9 | | 9 | 9932(6.2) | 50 | [11] | [10921] | [730] | 70 | 23287 | UT | 0.8 | OpenLong | | (12) | 10887 | -16 | 50 | 20 | 0.8,100 | 77 | 25 | Jul/22 | 10 | 50.91 | 51.07 | 30.66(0.06) | 15.36(0.23) | 20.52(100.59) | 51.43 | 2.1 | | 9 | 9926(5.4) | 50 | [13] | [21898] | [5841] | 37 | 40039 | UT | 1.2 | OpenLong | | (12) | 21867 | 90 | 41 | 20 | 0.8,67 | 77 | | | |
26 | Jul/22 | 9 | 50.91 | 51.07 | 30.64(0.01) | 15.32(-0.08) | 10.23(INF) | 51.15 | 1 | | 9 | 9920(0.5) | 50 | [2] | [INF] | [INF] | 3 | INF | UT | 1.6 | OpenLong? | | (5) | INF | INF | 30 | -20 | 0.8,33 | 77 | 27 | Jul/21 | 15 | 50.87 | 51 | 30.64(-7.69) | 15.33(-0.02) | 10.23(NAN) | 0 | -254.4 | | 9 | 9920(-2116) | -30 | [-1672] | [NAN] | [NAN] | -80 | NAN | RG | 0 | Wait? | | (-1367) | NAN | NAN | 4 | 20 | -1.2,0 | 68 | 28 | Jul/21 | 14 | 50.87 | 51 | 33.19(-7.14) | 15.33(-25.01) | 10.23(NAN) | 0 | -254.4 | | 9 | 12036(503) | -30 | [-1552] | [NAN] | [NAN] | -85 | NAN | RG | 0 | Wait | | (-1262) | NAN | NAN | 3 | -10 | -1.4,0 | 68 | 29 | Jul/21 | 13 | 50.87 | 51 | 35.74(-6.67) | 20.44(-19.97) | 0(-100) | 0 | -254.4 | | 9 | 11533(0) | -30 | [-1450] | [-24270] | [NAN] | -88 | -34307 | DT | 0 | HoldShort | | (-1167) | -21739 | NAN | -7 | 20 | -1.5,0 | 68 | 30 | Jul/21 | 12 | 50.87 | 51 | 38.29(-0.01) | 25.54(-16.69) | 10.2(-50.05) | 0 | -254.4 | | 9 | 11533(660.7) | 10 | [-2] | [-12693] | [NAN] | -93 | -26579 | RG | -0.4 | Wait | | (-1093) | -10880 | NAN | -17 | 20 | -1.7,0 | 68 | | | |
31 | Jul/21 | 11 | 50.87 | 51 | 38.29(-6.25) | 30.66(-14.26) | 20.42(-33.41) | 0 | -254.4 | | 9 | 10872(850.6) | -30 | [-1359] | [-9151] | [NAN] | -95 | -12788 | DT | -0.9 | OpenShort | | (0) | -7263 | NAN | -51 | -20 | -1.8,0 | 68 | 32 | Jul/21 | 10 | 50.87 | 51 | 40.84(-5.87) | 35.76(-12.51) | 30.67(0.01) | 0 | -254.4 | | 9 | 10021(1093.4) | -30 | [-1276] | [-1675] | [NAN] | -67 | -2212 | DT | -1.5 | OpenShort | | (-1021) | 2 | NAN | -31 | -20 | -2,33 | 68 | 33 | Jul/21 | 9 | 50.87 | 51 | 43.39(-5.52) | 40.87(-11.1) | 30.67(-24.98) | 0 | -254.4 | | 9 | 8928(1438.7) | -30 | [-1200] | [-6935] | [-5816] | -43 | -10961 | DT | -1.7 | OpenShort? | | (-962) | -5430 | -16393 | -23 | -20 | -2.4,67 | 68 | 34 | Jul/20 | 15 | 50.83 | 50.94 | 45.92(-0.01) | 40.87(-0) | 40.88(-0.01) | 51 | 1.1 | | 4 | 7489(-1871.8) | 35 | [-2] | [-2] | [70] | 58 | 1120 | RG | 0.7 | Wait? | | (3) | -2 | -30 | 40 | 20 | 0.3,100 | 61 | 35 | Jul/20 | 14 | 50.83 | 50.94 | 45.92(0.01) | 45.97(0.02) | 40.88(-0.03) | 51.09 | 1.6 | | 4 | 9361(2.1) | 50 | [2] | [-3] | [67] | 25 | 1107 | RG | 0.7 | Wait | | (3) | -6 | -44 | -10 | 20 | 0.3,67 | 61 | | | |
36 | Jul/20 | 13 | 50.83 | 50.94 | 45.92(0.04) | 45.96(0.04) | 40.89(0.08) | 51.23 | 2.5 | | 4 | 9359(2.7) | 50 | [9] | [24] | [INF] | 27 | 1134 | UT | 0.7 | OpenLong | | (3) | 17 | INF | -9 | 20 | 0.4,67 | 61 | 37 | Jul/20 | 12 | 50.83 | 50.94 | 45.9(-5.26) | 45.94(-10.02) | 40.86(-20) | 0 | -317.7 | | 4 | 9356(2568.6) | -50 | [-1119] | [-5600] | [-5804] | -61 | -9663 | DT | -2.7 | OpenShort | | (-910) | -4255 | -16393 | -39 | -20 | -3.1,67 | 61 | 38 | Jul/20 | 11 | 50.83 | 50.94 | 48.45(0.02) | 51.05(0.01) | 51.08(0.04) | 51.09 | 1.6 | | 4 | 6788(1.2) | 50 | [4] | [11] | [10] | 55 | 527 | UT | 0 | OpenLong | | (3) | 9 | 30 | 0 | 0 | 0.2,100 | 61 | 39 | Jul/20 | 10 | 50.83 | 50.94 | 48.44(0.01) | 51.05(0.01) | 51.08(0) | 51 | 1.1 | | 4 | 6787(1.2) | -20 | [2] | [2] | [-17] | 55 | 517 | CR | -0 | HoldShort | | (0) | 0 | -48 | 0 | -10 | 0.2,100 | 61 | 40 | Jul/20 | 9 | 50.83 | 50.94 | 48.44(0.04) | 51.04(11.13) | 51.06(0.07) | 51.15 | 2 | | 4 | 6785(1.5) | 50 | [9] | [1202] | [-126] | 55 | 531 | CR | 0 | HoldShort? | | (7) | 15 | 36 | 0 | -20 | 0.2,100 | 61 | | | |
41 | Jul/17 | 15 | 50.81 | 50.92 | 48.42(0.01) | 45.93(0.02) | 51.02(-0.02) | 51.04 | 1.5 | | 6 | 6784(-450.8) | 50 | [2] | [-0] | [41] | 55 | 520 | UT | 0 | OpenLong? | | (3) | -4 | -23 | 0 | 20 | 0.2,100 | 67 | 42 | Jul/17 | 14 | 50.81 | 50.92 | 48.41(0.02) | 45.92(0.05) | 51.02(0) | 51.11 | 2 | | 6 | 7235(2.2) | 50 | [4] | [8] | [63] | 55 | 534 | UT | 0 | OpenLong | | (3) | 0 | 33 | 0 | 20 | 0.2,100 | 67 | 43 | Jul/17 | 13 | 50.81 | 50.92 | 48.4(0.02) | 45.9(0.05) | 51.02(-0) | 51.01 | 1.3 | | 6 | 7232(1.8) | 50 | [4] | [8] | [57] | 55 | 514 | UT | -0 | OpenLong | | (3) | -0 | 7 | 0 | 20 | 0.2,100 | 67 | 44 | Jul/17 | 12 | 50.81 | 50.92 | 48.39(0.02) | 45.88(0.01) | 51.02(0) | 50.99 | 1.2 | | 6 | 7231(2.3) | 50 | [4] | [4] | [62] | 55 | 514 | UT | -0 | OpenLong | | (3) | 0 | 7 | -1 | 20 | 0.2,100 | 67 | 45 | Jul/17 | 11 | 50.81 | 50.92 | 48.38(0.04) | 45.88(0.01) | 51.03(24.97) | 50.97 | 1.1 | | 6 | 7228(1.6) | 50 | [9] | [5317] | [55] | 55 | 8590 | UT | -0 | OpenLong | | (3) | 5313 | -33 | 11 | 20 | 0.2,100 | 67 | | | |
46 | Jul/17 | 10 | 50.81 | 50.92 | 48.36(0.03) | 45.88(0.05) | 40.84(0.06) | 51.07 | 1.7 | | 6 | 7227(2.4) | 50 | [6] | [21] | [68] | 55 | 540 | UT | 0.9 | OpenLong | | (7) | 13 | -13 | 12 | 20 | 0.2,100 | 67 | 47 | Jul/17 | 9 | 50.81 | 50.92 | 48.35(0.05) | 45.86(0.04) | 40.82(0.13) | 51.11 | 2 | | 6 | 7224(3.2) | 50 | [11] | [36] | [98] | 58 | 547 | UT | 0.9 | OpenLong? | | (7) | 28 | 33 | 57 | 20 | 0.3,100 | 67 | 48 | Jul/16 | 15 | 50.78 | 50.88 | 48.33(0.04) | 45.84(0.01) | 40.77(0.12) | 51.01 | 1.8 | | 4 | 7221(-1108.5) | 50 | [9] | [30] | [88] | 22 | 537 | UT | 0.9 | OpenLong? | | (3) | 26 | 10 | 7 | 20 | 0.2,67 | 53 | 49 | Jul/16 | 14 | 50.78 | 50.88 | 48.31(0.03) | 45.84(0.02) | 40.72(-0.01) | 50.98 | 1.5 | | 4 | 8330(1.6) | 50 | [7] | [3] | [INF] | 19 | 507 | UT | 0.9 | OpenLong | | (7) | -2 | INF | 6 | 20 | 0.2,64 | 53 | 50 | Jul/16 | 13 | 50.78 | 50.88 | 48.3(-4.99) | 45.83(-9.98) | 40.73(-20) | 0 | -390.6 | | 4 | 8328(8249.2) | -50 | [-1085] | [-5703] | [-5804] | -112 | -10013 | DT | -3.8 | HoldShort | | (-861) | -4348 | -16393 | -37 | -20 | -4.5,51 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|