|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 27, 2020 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $419.3300 One month high (close): $450.7700
ORLY Daily Change: 1.83% Daily StdDev 1.5% ORLY EMA_5_Trend: 0.54% 10Minute StdDev: $0
Latest Price : $450.61(1.83%) | Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0) Thu. Jul 23, 2020($0) Wed. Jul 22, 2020($0) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.7
| | Mon. Jul. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 12 | 431.96 | 440.59 | 448.29(-0.01) | 446.6(-0.01) | 446.03(0.18) | 449.02 | 1.6 | | 16 | 25(-0.1) | 50 | [-1] | [15] | [15] | 9 | 84 | UR | 1.1 | SmallShort | | (-1) | 12 | 21 | 30 | 20 | 0.3,51 | 76 | Sample size 8 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -0.25%(50%)
Daily Trend: %
Up Forces:
Down Forces: 446.6(hourly_sma_10 -0.54%) 448.29(hourly_sma_20 -0.16%)
Support Levels: 440.59(daily_ema_10 -1.88%) 431.96(daily_ema_20 -3.8%)
Resistance Levels:
|
| | | 2 | Jul/27 | 11 | 431.96 | 440.59 | 448.36(-0.03) | 446.63(-0.01) | 445.21(0.09) | 447.41 | 1.4 | | 16 | 25(-0.3) | 50 | [-2] | [9] | [13] | -28 | 41 | UR | 0.8 | SmallShort | | (-2) | 6 | 24 | 27 | 13 | -0.4,32 | 76 | | 3 | Jul/27 | 10 | 431.96 | 440.59 | 448.48(-0.06) | 446.66(-0.02) | 444.79(-0.05) | 445.6 | 1.3 | | 16 | 25(0.5) | 45 | [-4] | [-1] | [1] | -65 | -4 | RG | 0.3 | Wait | | (-3) | -3 | 9 | -6 | -13 | -1.1,13 | 76 | | 4 | Jul/27 | 9 | 431.96 | 440.59 | 448.73(-0.06) | 446.73(-0.08) | 445.01(-0.21) | 444.94 | 1.2 | | 16 | 25(1.2) | 40 | [-4] | [-14] | [4] | -80 | -71 | RG | -0 | Wait? | | (-3) | -14 | 22 | -16 | -10 | -1.4,5 | 76 | | 5 | Jul/24 | 15 | 430.22 | 437.58 | 449.02(-0.08) | 447.1(-0.16) | 445.96(-0.27) | 443.2 | 1.3 | | 13 | 23(-914.1) | 5 | [-5] | [-22] | [-15] | -108 | -116 | RG | -1.1 | SmallLong? | | (-5) | -18 | -22 | -32 | -20 | -2.3,0 | 66 | | | | |
| 6 | Jul/24 | 14 | 430.22 | 437.58 | 449.38(5.21) | 447.82(-0.2) | 447.17(-0.2) | 444.92 | 1.4 | | 13 | 938(-355.3) | 50 | [347] | [69] | [-5] | -48 | -6200 | CR | -0 | HoldShort | | (-3) | -13 | -5 | -17 | -4 | -0,2 | 66 | | 7 | Jul/24 | 13 | 430.22 | 437.58 | 427.13(5.5) | 448.71(-0.14) | 448.04(-0.11) | 445.29 | 1.5 | | 13 | 1293(-249) | 50 | [367] | [82] | [-11] | -31 | -5982 | CR | -0 | HoldShort | | (316) | -7 | -18 | -18 | -20 | 0.1,17 | 66 | | 8 | Jul/24 | 12 | 430.22 | 437.58 | 404.86(5.84) | 449.36(-0.11) | 448.54(0.02) | 446.69 | 1.6 | | 13 | 1542(-189.1) | 50 | [389] | [98] | [-17] | -13 | -5739 | CR | -0 | HoldShort | | (336) | 1 | -38 | -18 | -18 | 0.3,30 | 66 | | 9 | Jul/24 | 11 | 430.22 | 437.58 | 382.53(6.24) | 449.36(-0) | 448.45(0.04) | 449.67 | 1.9 | | 13 | 1731(-146.6) | 50 | [416] | [109] | [-0] | 2 | -5466 | UT | 0 | OpenLong | | (359) | 3 | 5 | -12 | -2 | 0.4,42 | 66 | | 10 | Jul/24 | 10 | 430.22 | 437.58 | 360.05(6.66) | 449.88(-0.02) | 448.25(-0.05) | 449.26 | 1.9 | | 13 | 1878(-114.1) | 50 | [444] | [110] | [-3] | 23 | -5259 | CR | 0 | HoldShort | | (383) | -3 | -1 | -15 | -4 | 0.5,60 | 66 | | | | |
| 11 | Jul/24 | 9 | 430.22 | 437.58 | 337.58(7.13) | 449.99(-0.02) | 448.48(-0.2) | 449.31 | 1.9 | | 13 | 1992(-86.9) | 50 | [475] | [107] | [5] | 42 | -5018 | UT | 0 | OpenLong? | | (410) | -13 | 20 | -8 | -6 | 0.5,79 | 66 | | 12 | Jul/23 | 15 | 428.97 | 435.51 | 315.12(7.65) | 450.09(-0.05) | 449.37(-0.18) | 447.75 | 1.9 | | 14 | 2079(-22.4) | 50 | [510] | [117] | [3] | 37 | -4716 | UT | -0 | OpenLong? | | (440) | -12 | 20 | -10 | -20 | 0.6,72 | 69 | | 13 | Jul/23 | 14 | 428.97 | 435.51 | 292.73(0.1) | 450.3(-0.1) | 450.18(-0.25) | 446.25 | 1.7 | | 14 | 2101(2.1) | 30 | [7] | [-14] | [-14] | 67 | 5054 | DR | -0 | OpenShort | | (474) | -16 | -32 | -1 | -20 | 0.7,99 | 69 | | 14 | Jul/23 | 13 | 428.97 | 435.51 | 292.45(0.16) | 450.74(-0.04) | 451.3(-0.05) | 448.7 | 2 | | 14 | 2099(3.5) | 50 | [11] | [2] | [-9] | 67 | 5143 | CR | -0 | HoldShort | | (9) | -3 | -22 | -1 | -20 | 0.7,99 | 69 | | 15 | Jul/23 | 12 | 428.97 | 435.51 | 291.99(0.22) | 450.74(0) | 451.3(0) | 450.4 | 2.1 | | 14 | 2095(4.6) | 50 | [15] | [7] | [-15] | 68 | 5178 | CR | -0 | HoldShort | | (12) | 0 | -43 | -1 | -8 | 0.7,100 | 69 | | | | |
| 16 | Jul/23 | 11 | 428.97 | 435.51 | 291.36(0.3) | 450.93(11.19) | 451.49(0.15) | 453.78 | 2.5 | | 14 | 2091(6.3) | 50 | [20] | [387] | [-128] | 70 | 5271 | CR | 0 | HoldShort | | (17) | 10 | 25 | 0 | -20 | 0.8,100 | 69 | | 17 | Jul/23 | 10 | 428.97 | 435.51 | 290.48(0.3) | 405.55(12.54) | 450.8(0.08) | 451.8 | 2.3 | | 14 | 2084(6.3) | 50 | [20] | [426] | [-83] | 70 | 5230 | CR | 0 | HoldShort | | (17) | 5 | -1 | 0 | -20 | 0.8,100 | 69 | | 18 | Jul/23 | 9 | 428.97 | 435.51 | 289.62(0.33) | 360.37(14.34) | 450.42(0.05) | 451.83 | 2.3 | | 14 | 2078(6.6) | 50 | [22] | [484] | [-30] | 70 | 5236 | CR | 0 | HoldShort? | | (18) | 3 | 27 | 0 | -20 | 0.8,100 | 69 | | 19 | Jul/22 | 15 | 427.24 | 432.61 | 288.65(0.31) | 315.19(16.65) | 450.17(-0.04) | 449.73 | 2.4 | | 11 | 2072(-134) | 50 | [20] | [554] | [-3] | 70 | 5213 | CR | -0 | HoldShort? | | (18) | -3 | -8 | 0 | -5 | 0.8,100 | 73 | | 20 | Jul/22 | 14 | 427.24 | 432.61 | 287.75(0.32) | 270.21(20) | 450.17(0) | 450.34 | 2.4 | | 11 | 2206(6.2) | 50 | [21] | [662] | [42] | 70 | 5286 | UT | -0 | OpenLong | | (20) | 0 | 1 | 0 | 20 | 0.8,100 | 73 | | | | |
| 21 | Jul/22 | 13 | 427.24 | 432.61 | 286.83(0.3) | 225.18(25) | 450.36(25) | 450.29 | 2.4 | | 11 | 2199(6.4) | 50 | [20] | [2460] | [96] | 70 | 12467 | UT | -0 | OpenLong | | (20) | 1634 | 5 | 11 | 20 | 0.8,100 | 73 | | 22 | Jul/22 | 12 | 427.24 | 432.61 | 285.96(0.3) | 180.15(33.29) | 360.3(33.29) | 449.92 | 2.4 | | 11 | 2193(6.2) | 50 | [20] | [3272] | [167] | 70 | 14855 | UT | 0.4 | OpenLong | | (18) | 2176 | -9 | 22 | 20 | 0.8,100 | 73 | | 23 | Jul/22 | 11 | 427.24 | 432.61 | 285.1(0.32) | 135.16(0.74) | 270.32(50.01) | 450.59 | 2.5 | | 11 | 2187(6.6) | 50 | [21] | [3302] | [725] | 70 | 19656 | UT | 0.9 | OpenLong | | (20) | 3269 | -2 | 52 | 20 | 0.8,100 | 73 | | 24 | Jul/22 | 10 | 427.24 | 432.61 | 284.2(0.32) | 134.16(0.85) | 180.2(100.1) | 450.71 | 2.5 | | 11 | 2180(7.2) | 50 | [21] | [6579] | [5205] | 37 | 33956 | UT | 1.3 | OpenLong | | (20) | 6543 | 5 | 42 | 20 | 0.8,67 | 73 | | 25 | Jul/22 | 9 | 427.24 | 432.61 | 283.3(0.34) | 133.03(0.94) | 180.2(0) | 450.29 | 2.4 | | 11 | 2173(7.1) | 25 | [22] | [40] | [-987] | 3 | 5504 | CR | 1.8 | HoldShort? | | (20) | 0 | 0 | 33 | -20 | 0.8,33 | 73 | | | | |
| 26 | Jul/21 | 15 | 425.94 | 429.46 | 282.33(-7.1) | 131.79(-24.87) | 180.2(0) | 0 | -55.3 | | 8 | 2166(-380.3) | -35 | [-464] | [-926] | [4] | -85 | -1925 | DP | 0 | OpenShort? | | (-439) | 0 | 0 | 5 | 20 | -1.4,0 | 75 | | 27 | Jul/21 | 14 | 425.94 | 429.46 | 303.9(-6.62) | 175.41(-19.85) | 180.2(0) | 0 | -55.3 | | 8 | 2546(146.5) | -35 | [-427] | [-744] | [174] | -90 | -2568 | DP | 0 | OpenShort | | (-408) | 0 | 0 | 7 | 20 | -1.6,0 | 75 | | 28 | Jul/21 | 13 | 425.94 | 429.46 | 325.45(-6.22) | 218.87(-16.5) | 0(-100) | 0 | -55.3 | | 8 | 2400(187.8) | -35 | [-401] | [-7081] | [579] | -95 | -31082 | BT | 0 | OpenLong | | (-381) | -6452 | 0 | 0 | 20 | -1.8,0 | 75 | | 29 | Jul/21 | 12 | 425.94 | 429.46 | 347.02(-5.86) | 262.12(-14.14) | 88.12(-49.93) | 0 | -55.3 | | 8 | 2212(241.1) | -35 | [-378] | [-3769] | [-25312] | -100 | -17433 | DT | -0.5 | HoldShort | | (-357) | -3221 | 0 | -1 | -20 | -2,0 | 75 | | 30 | Jul/21 | 11 | 425.94 | 429.46 | 368.62(-5.54) | 305.3(-12.39) | 176.01(-33.23) | 0 | -55.3 | | 8 | 1971(317.9) | -35 | [-357] | [-2630] | [-826] | -110 | -13108 | DT | -1.2 | HoldShort | | (-337) | -2144 | 0 | -75 | -20 | -2.4,0 | 75 | | | | |
| 31 | Jul/21 | 10 | 425.94 | 429.46 | 390.23(-5.23) | 348.47(-11.05) | 263.59(-24.87) | 0 | -55.3 | | 8 | 1653(453.7) | -35 | [-337] | [-2042] | [-469] | -95 | -11108 | DT | -2.1 | OpenShort | | (-318) | -1605 | 0 | -73 | -20 | -3.1,33 | 75 | | 32 | Jul/21 | 9 | 425.94 | 429.46 | 411.77(-4.98) | 391.78(-9.94) | 350.82(-19.85) | 0 | -55.3 | | 8 | 1199(1163.5) | -35 | [-321] | [-1679] | [-2259] | -96 | -9979 | DT | -3.8 | OpenShort? | | (-301) | -1281 | -5747 | -74 | -20 | -4.5,67 | 75 | | 33 | Jul/20 | 15 | 424.99 | 426.9 | 433.37(0.08) | 435.03(0.18) | 437.73(0.37) | 440.61 | 2.5 | | 5 | 36(-0.3) | 50 | [5] | [33] | [9] | 115 | 184 | UT | 1.1 | CloseLong? | | (6) | 24 | 16 | -1 | 20 | 2.6,100 | 69 | | 34 | Jul/20 | 14 | 424.99 | 426.9 | 433.03(0.07) | 434.24(0.16) | 436.12(0.35) | 439.44 | 2.3 | | 5 | 36(8.4) | 50 | [4] | [29] | [13] | 123 | 169 | UT | 1.5 | HoldLong | | (4) | 21 | 20 | 15 | 20 | 2.9,100 | 69 | | 35 | Jul/20 | 13 | 424.99 | 426.9 | 432.73(0.06) | 433.57(0.16) | 434.58(0.28) | 437.89 | 2.1 | | 5 | 28(7.2) | 50 | [4] | [25] | [17] | 125 | 132 | UT | 1.9 | HoldLong | | (3) | 17 | 22 | 39 | 20 | 3,100 | 69 | | | | |
| 36 | Jul/20 | 12 | 424.99 | 426.9 | 432.49(0.05) | 432.87(0.11) | 433.36(0.15) | 436.18 | 1.8 | | 5 | 20(5.1) | 50 | [3] | [15] | [17] | 118 | 78 | UT | 2.3 | HoldLong | | (2) | 9 | 22 | 44 | 20 | 3,93 | 69 | | 37 | Jul/20 | 11 | 424.99 | 426.9 | 432.29(0.03) | 432.39(0.08) | 432.73(0.09) | 434.53 | 1.5 | | 5 | 15(2.4) | 50 | [2] | [10] | [15] | 79 | 43 | UT | 1.9 | OpenLong | | (2) | 6 | 26 | 28 | 16 | 2.4,69 | 69 | | 38 | Jul/20 | 10 | 424.99 | 426.9 | 432.29(0) | 432.03(0.03) | 432.33(-0.01) | 432.58 | 1.2 | | 5 | 13(-0.5) | 30 | [0] | [2] | [3] | 9 | 6 | UR | 0.3 | SmallShort | | (1) | -1 | 11 | -8 | 4 | 0.5,46 | 69 | | 39 | Jul/20 | 9 | 424.99 | 426.9 | 432.15(0.01) | 431.91(-0.01) | 432.36(-0.04) | 431.74 | 1.1 | | 5 | 13(-2.4) | 20 | [1] | [-1] | [-2] | -15 | -31 | DR | -0.8 | OpenShort? | | (-1) | -2 | 0 | -12 | -2 | -0.5,48 | 69 | | 40 | Jul/17 | 15 | 424.1 | 425.49 | 432.12(0.02) | 431.94(-0.01) | 432.55(0.04) | 431.76 | 1.4 | | 2 | 16(-12.5) | 15 | [1] | [3] | [-6] | -6 | -20 | CR | -0.8 | HoldShort? | | (1) | 2 | -17 | -4 | -1 | -0.4,54 | 70 | | | | |
| 41 | Jul/17 | 14 | 424.1 | 425.49 | 432.02(0.08) | 431.98(0.05) | 432.38(0.08) | 433.06 | 1.7 | | 2 | 28(-6.9) | 40 | [5] | [8] | [5] | 33 | -44 | UT | 0.5 | OpenLong | | (2) | 5 | 7 | 11 | 6 | 0.7,65 | 70 | | 42 | Jul/17 | 13 | 424.1 | 425.49 | 431.69(0.07) | 431.77(0.01) | 432.04(0.07) | 432.53 | 1.6 | | 2 | 35(-8.7) | 45 | [4] | [6] | [2] | 20 | -36 | UT | 0.3 | OpenLong | | (4) | 4 | -2 | 11 | 10 | 0.4,60 | 70 | | 43 | Jul/17 | 12 | 424.1 | 425.49 | 431.38(0.09) | 431.71(-0.02) | 431.72(0.06) | 432.7 | 1.6 | | 2 | 44(-7.8) | 35 | [6] | [5] | [2] | 7 | -50 | UT | 0.4 | OpenLong | | (5) | 4 | 0 | 0 | 20 | 0.6,42 | 70 | | 44 | Jul/17 | 11 | 424.1 | 425.49 | 430.99(0.1) | 431.82(-0.02) | 431.47(0.03) | 432.69 | 1.6 | | 2 | 52(-6.5) | 50 | [6] | [3] | [8] | 0 | -59 | UT | 0.4 | OpenLong | | (6) | 2 | 24 | -6 | 17 | 0.6,35 | 70 | | 45 | Jul/17 | 10 | 424.1 | 425.49 | 430.55(0.09) | 431.9(-0.05) | 431.33(-0.06) | 430.92 | 1.3 | | 2 | 58(-8.6) | 30 | [6] | [-3] | [-5] | -14 | -101 | DR | -0.1 | OpenShort | | (5) | -4 | -6 | -18 | -6 | 0.1,34 | 70 | | | | |
| 46 | Jul/17 | 9 | 424.1 | 425.49 | 430.18(0.11) | 432.11(-0.02) | 431.58(0.02) | 431.37 | 1.4 | | 2 | 67(-9.4) | 40 | [7] | [3] | [-1] | 6 | -81 | CR | -0.1 | HoldShort? | | (6) | 1 | 6 | -14 | -7 | 0.3,48 | 70 | | 47 | Jul/16 | 15 | 423.75 | 425.02 | 429.71(0.12) | 432.2(-0.02) | 431.49(-0.05) | 430.95 | 1.4 | | 2 | 76(-8.7) | 30 | [7] | [-1] | [-5] | 18 | -111 | DR | -0.1 | OpenShort? | | (6) | -3 | -6 | -11 | -14 | 0.3,60 | 67 | | 48 | Jul/16 | 14 | 423.75 | 425.02 | 429.18(0.1) | 432.3(-0.02) | 431.69(-0.11) | 431.43 | 1.5 | | 2 | 85(0.7) | 25 | [6] | [-5] | [-1] | 40 | -86 | DR | -0.1 | OpenShort | | (8) | -7 | -7 | 13 | -10 | 0.5,77 | 67 | | 49 | Jul/16 | 13 | 423.75 | 425.02 | 428.74(0.05) | 432.39(0.02) | 432.16(-0.07) | 431.99 | 1.6 | | 2 | 84(1.2) | 0 | [3] | [-2] | [1] | 47 | 9 | RG | -0 | Wait | | (6) | -4 | -3 | 16 | -11 | 0.8,77 | 67 | | 50 | Jul/16 | 12 | 423.75 | 425.02 | 428.53(0.05) | 432.3(0.06) | 432.47(-0.04) | 432.19 | 1.7 | | 2 | 83(1.6) | 15 | [3] | [1] | [7] | 52 | 27 | UT | -0.1 | OpenLong | | (3) | -2 | 17 | 17 | -13 | 0.9,79 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|