|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 27, 2020 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $59.6400 One month high (close): $71.5000
MXIM Daily Change: 2.82% Daily StdDev 2.33% MXIM EMA_5_Trend: -0.73% 10Minute StdDev: $0.6661
Latest Price : $68.99(2.82%) | Wed. Jul 29, 2020($0.5) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0.7) Fri. Jul 24, 2020($0.5) Thu. Jul 23, 2020($0.6) Wed. Jul 22, 2020($0.7) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.3)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: 0.7
| | Mon. Jul. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 12 | 66.05 | 69.24 | 68.09(0.03) | 68.03(0.3) | 68.39(0.44) | 69.03 | 0.7 | | 19 | 16(0.3) | 50 | [1] | [27] | [14] | 88 | 214 | UT | 1 | HoldLong | | (0) | 19 | 15 | 34 | 20 | 1.5,100 | 73 | Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.09(weak_hourly_sma_20 -1.36%) 68.03(weak_hourly_sma_10 -1.45%) 66.05(daily_ema_20 -4.32%)
Resistance Levels: 69.24(weak_daily_ema_10 0.3%)
|
| | | 2 | Jul/27 | 11 | 66.05 | 69.24 | 68.09(-0) | 67.83(0.18) | 68.09(0.42) | 68.81 | 0.7 | | 19 | 15(0) | 50 | [-0] | [23] | [14] | 69 | 208 | UR | 1.2 | SmallShort | | (1) | 18 | 3 | 45 | 20 | 1.2,89 | 73 | | 3 | Jul/27 | 10 | 66.05 | 69.24 | 68.07(-0.01) | 67.71(0.23) | 67.81(0.32) | 68.77 | 0.7 | | 19 | 15(-0.6) | 50 | [-0] | [20] | [23] | 36 | 182 | UR | 1.5 | SmallShort | | (0) | 14 | 45 | 20 | 20 | 1.1,58 | 73 | | 4 | Jul/27 | 9 | 66.05 | 69.24 | 68.07(-0.08) | 67.55(0.04) | 67.59(0.02) | 68.11 | 0.5 | | 19 | 16(-0.7) | 50 | [-3] | [2] | [24] | -13 | 88 | UR | 0.8 | SmallShort? | | (-3) | 1 | 62 | 0 | 20 | 0.1,35 | 73 | | 5 | Jul/24 | 15 | 65.58 | 69.28 | 68.12(-0.15) | 67.52(-0.14) | 67.57(-0.15) | 67.2 | 0.4 | | 20 | 17(-324.9) | 0 | [-6] | [-9] | [-13] | -66 | -36 | RG | -0.5 | Wait? | | (-7) | -6 | -26 | -21 | -6 | -1.4,19 | 68 | | | | |
| 6 | Jul/24 | 14 | 65.58 | 69.28 | 68.22(5.21) | 67.62(-0.14) | 67.67(0.16) | 67.58 | 0.5 | | 20 | 341(-129.1) | 50 | [224] | [62] | [6] | -23 | -4905 | UT | -0 | OpenLong | | (-6) | 7 | 13 | -3 | 20 | -0,27 | 68 | | 7 | Jul/24 | 13 | 65.58 | 69.28 | 64.84(5.48) | 67.71(-0.19) | 67.56(-0.07) | 67.39 | 0.4 | | 20 | 471(-90.7) | 50 | [235] | [54] | [-7] | -14 | -4731 | CR | -0 | HoldShort | | (252) | -3 | -20 | -6 | 6 | 0.1,34 | 68 | | 8 | Jul/24 | 12 | 65.58 | 69.28 | 61.47(5.83) | 67.84(-0.13) | 67.61(0.14) | 67.69 | 0.5 | | 20 | 561(-68.9) | 50 | [250] | [68] | [-8] | -4 | -4387 | CR | 0 | HoldShort | | (269) | 6 | -22 | -11 | 10 | 0.3,39 | 68 | | 9 | Jul/24 | 11 | 65.58 | 69.28 | 58.09(6.23) | 67.93(-0.14) | 67.51(0.06) | 68.01 | 0.6 | | 20 | 630(-53.5) | 50 | [267] | [68] | [8] | -13 | -4080 | UT | 0 | OpenLong | | (287) | 3 | 23 | -17 | 20 | 0.4,27 | 68 | | 10 | Jul/24 | 10 | 65.58 | 69.28 | 54.69(6.6) | 68.02(-0.18) | 67.47(-0.14) | 67.68 | 0.5 | | 20 | 684(-41.9) | 50 | [283] | [63] | [12] | 4 | -3800 | UT | 0 | OpenLong | | (304) | -6 | 44 | -21 | 7 | 0.4,44 | 68 | | | | |
| 11 | Jul/24 | 9 | 65.58 | 69.28 | 51.3(6.99) | 68.14(-0.25) | 67.56(-0.45) | 67.04 | 0.3 | | 20 | 726(-32.6) | 50 | [300] | [52] | [-20] | 28 | -3544 | CR | -0 | HoldShort? | | (322) | -19 | -39 | -13 | -20 | 0.5,65 | 68 | | 12 | Jul/23 | 15 | 65.25 | 69.06 | 47.95(7.59) | 68.31(-0.18) | 67.86(-0.3) | 67.61 | 0.5 | | 21 | 758(18.2) | 50 | [326] | [67] | [5] | 37 | -3039 | UT | -0 | OpenLong? | | (349) | -13 | 26 | -10 | -20 | 0.6,72 | 73 | | 13 | Jul/23 | 14 | 65.25 | 69.06 | 44.57(-0.4) | 68.43(-0.24) | 68.07(-0.41) | 67.23 | 0.5 | | 21 | 740(-2.4) | -50 | [-17] | [-25] | [-19] | 66 | 5356 | DT | -0 | OpenShort | | (376) | -18 | -38 | -0 | -20 | 0.7,98 | 73 | | 14 | Jul/23 | 13 | 65.25 | 69.06 | 44.75(-0.29) | 68.59(-0.2) | 68.35(-0.33) | 67.79 | 0.6 | | 21 | 742(-1.7) | -50 | [-12] | [-19] | [-12] | 67 | 5343 | DT | -0 | OpenShort | | (-17) | -14 | -24 | 0 | -20 | 0.7,99 | 73 | | 15 | Jul/23 | 12 | 65.25 | 69.06 | 44.88(-0.21) | 68.73(-0.13) | 68.58(-0.21) | 68.15 | 0.7 | | 21 | 744(-1.4) | -50 | [-9] | [-12] | [-11] | 67 | 5328 | DT | -0 | OpenShort | | (-12) | -9 | -26 | 0 | -20 | 0.7,99 | 73 | | | | |
| 16 | Jul/23 | 11 | 65.25 | 69.06 | 44.97(-0.17) | 68.82(11.06) | 68.72(-0.05) | 68.54 | 0.8 | | 21 | 745(-1.5) | -50 | [-7] | [234] | [-143] | 67 | 5387 | RG | -0 | Wait | | (-8) | -2 | -6 | 0 | -20 | 0.7,99 | 73 | | 17 | Jul/23 | 10 | 65.25 | 69.06 | 45.05(-0.19) | 61.97(12.46) | 68.75(-0.08) | 68.62 | 0.8 | | 21 | 747(-1.2) | 35 | [-8] | [263] | [-85] | 66 | 5388 | RG | -0 | Wait | | (-8) | -3 | -1 | 0 | -20 | 0.7,98 | 73 | | 18 | Jul/23 | 9 | 65.25 | 69.06 | 45.14(-0.17) | 55.11(14.24) | 68.8(-0.06) | 68.64 | 0.8 | | 21 | 748(-0.9) | 40 | [-7] | [302] | [-48] | 66 | 5355 | RG | -0 | Wait? | | (-10) | -3 | -21 | 0 | -20 | 0.7,98 | 73 | | 19 | Jul/22 | 15 | 64.89 | 68.82 | 45.22(-0.09) | 48.24(16.67) | 68.84(-0.05) | 68.95 | 0.9 | | 23 | 749(15.9) | 50 | [-4] | [357] | [2] | 66 | 5322 | UR | 0 | SmallShort? | | (-7) | -2 | 6 | 0 | 2 | 0.7,98 | 79 | | 20 | Jul/22 | 14 | 64.89 | 68.82 | 45.26(-0.14) | 41.35(19.99) | 68.87(-0.07) | 68.86 | 0.9 | | 23 | 733(-0.8) | 45 | [-6] | [432] | [45] | 65 | 5327 | UR | -0 | SmallShort | | (-5) | -3 | 11 | -0 | 20 | 0.7,97 | 79 | | | | |
| 21 | Jul/22 | 13 | 64.89 | 68.82 | 45.32(-0.13) | 34.46(24.9) | 68.92(24.9) | 68.7 | 0.9 | | 23 | 734(-0.8) | 45 | [-6] | [1619] | [90] | 65 | 11130 | UR | -0 | SmallShort | | (-7) | 1078 | -11 | 11 | 20 | 0.7,97 | 79 | | 22 | Jul/22 | 12 | 64.89 | 68.82 | 45.38(-0.1) | 27.59(33.26) | 55.18(33.26) | 68.86 | 0.9 | | 23 | 735(-0.9) | 50 | [-4] | [2163] | [171] | 65 | 13075 | UR | 0.4 | SmallShort | | (-7) | 1440 | 3 | 21 | 20 | 0.7,97 | 79 | | 23 | Jul/22 | 11 | 64.89 | 68.82 | 45.43(-0.13) | 20.7(-0.98) | 41.41(49.8) | 68.82 | 0.9 | | 23 | 736(-1) | 45 | [-6] | [2137] | [742] | 66 | 16968 | UR | 0.8 | SmallShort | | (-4) | 2156 | -21 | 50 | 20 | 0.7,98 | 79 | | 24 | Jul/22 | 10 | 64.89 | 68.82 | 45.49(-0.12) | 20.91(-0.57) | 27.64(100.01) | 69.13 | 0.9 | | 23 | 737(-0.5) | 50 | [-5] | [4320] | [6617] | 33 | 28801 | UR | 1.3 | SmallShort | | (-7) | 4329 | 2 | 41 | 20 | 0.7,65 | 79 | | 25 | Jul/22 | 9 | 64.89 | 68.82 | 45.54(-0.09) | 21.03(-0.44) | 13.82(INF) | 69.1 | 0.9 | | 23 | 737(-0.7) | 50 | [-4] | [INF] | [INF] | 1 | INF | UR | 1.7 | SmallShort? | | (-7) | INF | INF | 32 | -20 | 0.7,33 | 79 | | | | |
| 26 | Jul/21 | 15 | 64.51 | 68.2 | 45.58(-7.13) | 21.12(-24.92) | 13.82(NAN) | 0 | -14.6 | | 23 | 738(19.9) | -25 | [-309] | [NAN] | [NAN] | -85 | NAN | RG | 0 | Wait? | | (-353) | NAN | NAN | 5 | 20 | -1.4,0 | 74 | | 27 | Jul/21 | 14 | 64.51 | 68.2 | 49.08(-6.62) | 28.13(-20.01) | 13.82(NAN) | 0 | -14.6 | | 23 | 718(41.4) | -25 | [-282] | [NAN] | [NAN] | -90 | NAN | RG | 0 | Wait | | (-328) | NAN | NAN | 7 | 20 | -1.6,0 | 74 | | 28 | Jul/21 | 13 | 64.51 | 68.2 | 52.56(-6.2) | 35.17(-16.64) | 0(-100) | 0 | -14.6 | | 23 | 677(53) | -25 | [-264] | [-4671] | [NAN] | -95 | -27360 | DT | 0 | OpenShort | | (-305) | -4255 | NAN | 0 | 20 | -1.8,0 | 74 | | 29 | Jul/21 | 12 | 64.51 | 68.2 | 56.04(-5.84) | 42.19(-14.21) | 14.17(-49.83) | 0 | -14.6 | | 23 | 624(68) | -25 | [-249] | [-2480] | [NAN] | -100 | -16111 | DT | -0.5 | HoldShort | | (-286) | -2120 | NAN | -1 | -20 | -2,0 | 74 | | 30 | Jul/21 | 11 | 64.51 | 68.2 | 59.52(-5.53) | 49.18(-12.46) | 28.24(-33.16) | 0 | -14.6 | | 23 | 556(89.6) | -25 | [-235] | [-1730] | [NAN] | -110 | -12550 | DT | -1.2 | HoldShort | | (-270) | -1411 | NAN | -70 | -20 | -2.4,0 | 74 | | | | |
| 31 | Jul/21 | 10 | 64.51 | 68.2 | 63.01(-5.23) | 56.18(-11.07) | 42.25(-24.9) | 0 | -14.6 | | 23 | 466(128) | -25 | [-223] | [-1346] | [NAN] | -95 | -10918 | DT | -2.1 | OpenShort | | (-255) | -1060 | NAN | -51 | -20 | -3.1,33 | 74 | | 32 | Jul/21 | 9 | 64.51 | 68.2 | 66.49(-4.97) | 63.17(-9.94) | 56.26(-20.01) | 0 | -14.6 | | 23 | 338(330.4) | -25 | [-212] | [-1111] | [-1875] | -97 | -10030 | DT | -3.8 | OpenShort? | | (-242) | -852 | -4608 | -42 | -20 | -4.5,66 | 74 | | 33 | Jul/20 | 15 | 64.08 | 67.5 | 69.97(0.1) | 70.15(0.11) | 70.33(0.16) | 70.84 | 1.6 | | 25 | 8(0.1) | 50 | [4] | [16] | [17] | 100 | 64 | UT | 1.5 | CloseLong? | | (5) | 7 | 30 | 20 | 20 | 2.6,85 | 84 | | 34 | Jul/20 | 14 | 64.08 | 67.5 | 69.9(-0.02) | 70.08(0.03) | 70.22(0.15) | 70.38 | 1.5 | | 25 | 7(-1.1) | 50 | [-1] | [13] | [10] | 59 | 124 | UR | 0.5 | SmallShort | | (3) | 6 | 23 | -0 | 20 | 1.5,71 | 84 | | 35 | Jul/20 | 13 | 64.08 | 67.5 | 69.92(-0.06) | 70.06(0.03) | 70.11(-0.01) | 70.03 | 1.4 | | 25 | 9(-0.6) | 35 | [-3] | [6] | [-2] | 29 | 74 | RG | -0.2 | Wait | | (-3) | -0 | -0 | -2 | -13 | 0.3,71 | 84 | | | | |
| 36 | Jul/20 | 12 | 64.08 | 67.5 | 69.96(-0.04) | 70.04(0.02) | 70.12(0.05) | 70.04 | 1.4 | | 25 | 9(0) | 40 | [-2] | [8] | [-4] | 41 | 58 | RG | -0.2 | Wait | | (-3) | 2 | -23 | 19 | 1 | 0.2,86 | 84 | | 37 | Jul/20 | 11 | 64.08 | 67.5 | 69.99(0.03) | 70.03(0.12) | 70.09(0.19) | 70.39 | 1.5 | | 25 | 9(0) | 50 | [1] | [17] | [8] | 60 | 77 | UT | 0.8 | OpenLong | | (-1) | 8 | 10 | 22 | 11 | 1,85 | 84 | | 38 | Jul/20 | 10 | 64.08 | 67.5 | 69.97(-0.02) | 69.95(0.1) | 69.96(0.03) | 70.24 | 1.4 | | 25 | 9(-0.3) | 50 | [-1] | [9] | [12] | 35 | 66 | UR | 0.7 | SmallShort | | (1) | 1 | 24 | 20 | 10 | 0.7,67 | 84 | | 39 | Jul/20 | 9 | 64.08 | 67.5 | 69.98(-0.05) | 69.88(0.03) | 69.94(-0.09) | 69.87 | 1.3 | | 25 | 9(-0.2) | 35 | [-2] | [2] | [-4] | -17 | 4 | RG | -0.2 | Wait? | | (-2) | -4 | -11 | 4 | -13 | -0.3,41 | 84 | | 40 | Jul/17 | 15 | 63.5 | 66.55 | 70.01(-0.03) | 69.86(0.04) | 70(0.06) | 70.04 | 1.6 | | 22 | 10(-0.9) | 50 | [-1] | [9] | [4] | -5 | 43 | UR | 0.1 | SmallShort? | | (-1) | 3 | 10 | -0 | 11 | 0.1,43 | 83 | | | | |
| 41 | Jul/17 | 14 | 63.5 | 66.55 | 70.01(0) | 69.83(0.04) | 69.96(-0.01) | 69.89 | 1.6 | | 22 | 11(0) | 50 | [0] | [7] | [2] | -25 | -22 | UR | -0.2 | SmallShort | | (-2) | -0 | 9 | -7 | 3 | -0.3,33 | 83 | | 42 | Jul/17 | 13 | 63.5 | 66.55 | 70.01(-0) | 69.81(0.03) | 69.97(0.05) | 69.75 | 1.6 | | 22 | 11(-0.8) | 40 | [-0] | [9] | [-10] | -29 | -29 | CR | -0.5 | HoldShort | | (0) | 2 | -26 | 1 | -13 | -0.7,39 | 83 | | 43 | Jul/17 | 12 | 63.5 | 66.55 | 70.03(0.06) | 69.79(0.1) | 69.94(0.17) | 70.14 | 1.7 | | 22 | 11(-1) | 50 | [3] | [16] | [1] | -4 | 3 | UT | 0.4 | OpenLong | | (1) | 7 | -3 | 10 | 10 | 0.2,41 | 83 | | 44 | Jul/17 | 11 | 63.5 | 66.55 | 69.98(0.07) | 69.72(-0.08) | 69.82(0.16) | 70.19 | 1.7 | | 22 | 12(-0.5) | 50 | [3] | [12] | [15] | -4 | 2 | UT | 0.7 | OpenLong | | (4) | 7 | 23 | 14 | 20 | 0.4,36 | 83 | | 45 | Jul/17 | 10 | 63.5 | 66.55 | 69.93(0.05) | 69.78(-0.15) | 69.71(0.01) | 69.84 | 1.6 | | 22 | 13(-1.4) | 50 | [2] | [4] | [1] | -33 | -53 | UT | 0.3 | OpenLong | | (3) | 0 | -6 | 0 | 20 | -0.2,22 | 83 | | | | |
| 46 | Jul/17 | 9 | 63.5 | 66.55 | 69.9(0.09) | 69.88(-0.1) | 69.7(0.08) | 69.93 | 1.6 | | 22 | 14(-1.7) | 50 | [4] | [8] | [9] | -33 | -65 | UT | 0.4 | OpenLong? | | (2) | 3 | 23 | -2 | 20 | 0.1,15 | 83 | | 47 | Jul/16 | 15 | 63 | 65.6 | 69.84(0.08) | 69.95(-0.07) | 69.7(-0) | 69.58 | 1.8 | | 20 | 16(-1.4) | 50 | [3] | [6] | [-3] | -46 | -114 | CR | -0.1 | HoldShort? | | (3) | -0 | 1 | -9 | -20 | -0.4,14 | 77 | | 48 | Jul/16 | 14 | 63 | 65.6 | 69.78(-0.05) | 70(-0.12) | 69.64(0.02) | 69.56 | 1.8 | | 20 | 17(-1.5) | 35 | [-2] | [4] | [-5] | -34 | 20 | RG | -0.1 | Wait | | (3) | 1 | -6 | -11 | -20 | -0.3,24 | 77 | | 49 | Jul/16 | 13 | 63 | 65.6 | 69.82(-0.1) | 70.08(-0.13) | 69.62(-0.32) | 69.65 | 1.8 | | 20 | 19(-1.4) | 10 | [-4] | [-11] | [-6] | -27 | -0 | RG | 0 | Wait | | (-2) | -14 | -9 | -9 | -13 | -0.2,28 | 77 | | 50 | Jul/16 | 12 | 63 | 65.6 | 69.89(-0.11) | 70.17(-0.09) | 69.84(-0.32) | 69.79 | 1.8 | | 20 | 20(-1.3) | 15 | [-5] | [-10] | [1] | -18 | 18 | RG | -0.1 | Wait | | (-5) | -14 | 11 | -6 | -17 | -0.1,35 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|