|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 27, 2020 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $28.8200 One month high (close): $29.8600
BWX Daily Change: 0.64% Daily StdDev 0.41% BWX EMA_5_Trend: 0.41% 10Minute StdDev: $0.1663
Latest Price : $29.86(0.64%) | Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0.2) Fri. Jul 24, 2020($0) Thu. Jul 23, 2020($0.1) Wed. Jul 22, 2020($0.1) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 2.3
| | Mon. Jul. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 12 | 29.22 | 29.42 | 29.67(0.09) | 29.76(0.13) | 29.89(0.21) | 29.97 | 2.7 | | 22 | 54(5.2) | 50 | [22] | [78] | [-1] | 99 | 60 | CR | 0.5 | OpenShort | | (23) | 51 | 0 | -12 | 13 | 2,99 | 77 | Sample size 50 Avg positive next hour return: 0.33%(62%) Avg negative next hour return: -0.12%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.76(hourly_sma_10 -0.7%) 29.67(hourly_sma_20 -1%) 29.42(daily_ema_10 -1.84%) 29.22(daily_ema_20 -2.5%)
Resistance Levels:
|
| | | 2 | Jul/27 | 11 | 29.22 | 29.42 | 29.64(0.06) | 29.72(0.12) | 29.83(0.22) | 29.97 | 2.7 | | 22 | 49(7.4) | 50 | [15] | [78] | [7] | 110 | 105 | UT | 1 | HoldLong | | (16) | 54 | 7 | 13 | 20 | 2.4,100 | 77 | | 3 | Jul/27 | 10 | 29.22 | 29.42 | 29.62(0.06) | 29.68(0.11) | 29.77(0.24) | 29.96 | 2.6 | | 22 | 41(10) | 50 | [15] | [81] | [21] | 121 | 110 | UT | 1.6 | HoldLong | | (23) | 59 | 39 | 26 | 20 | 3,96 | 77 | | 4 | Jul/27 | 9 | 29.22 | 29.42 | 29.6(0.06) | 29.65(0.11) | 29.7(0.2) | 29.91 | 2.5 | | 22 | 31(11.8) | 50 | [15] | [72] | [77] | 134 | 89 | UT | 2.4 | HoldLong? | | (16) | 49 | 207 | 31 | 20 | 3.6,94 | 77 | | 5 | Jul/24 | 15 | 29.17 | 29.34 | 29.58(0.01) | 29.65(0) | 29.64(0.02) | 29.64 | 1.9 | | 17 | 19(-2500.4) | 50 | [2] | [10] | [1] | 71 | 15 | UT | 0 | OpenLong? | | (0) | 5 | -7 | 12 | 17 | 1.1,93 | 72 | | | | |
| 6 | Jul/24 | 14 | 29.17 | 29.34 | 29.58(5.28) | 29.62(0.01) | 29.63(0.04) | 29.65 | 1.9 | | 17 | 2520(-952.9) | 50 | [1257] | [329] | [-4] | 42 | -5501 | CR | 0 | HoldShort | | (7) | 10 | -16 | 5 | 0 | 0,92 | 72 | | 7 | Jul/24 | 13 | 29.17 | 29.34 | 28.1(5.59) | 29.62(0.04) | 29.62(0.06) | 29.67 | 2 | | 17 | 3473(-666.3) | 50 | [1331] | [356] | [13] | 41 | -5281 | UT | 0 | OpenLong | | (1266) | 14 | 39 | 1 | 3 | 0.2,86 | 72 | | 8 | Jul/24 | 12 | 29.17 | 29.34 | 26.61(5.88) | 29.61(0.04) | 29.6(0.02) | 29.62 | 1.8 | | 17 | 4139(-505.1) | 50 | [1400] | [364] | [-1] | 35 | -5025 | CR | 0 | HoldShort | | (1341) | 5 | 0 | -5 | 3 | 0.3,77 | 72 | | 9 | Jul/24 | 11 | 29.17 | 29.34 | 25.13(6.26) | 29.6(0.05) | 29.59(-0.02) | 29.62 | 1.8 | | 17 | 4644(-392.6) | 50 | [1491] | [378] | [-0] | 27 | -4773 | UT | 0 | OpenLong | | (1425) | -5 | 7 | -9 | -13 | 0.4,67 | 72 | | 10 | Jul/24 | 10 | 29.17 | 29.34 | 23.65(6.68) | 29.58(0.03) | 29.6(-0.02) | 29.61 | 1.8 | | 17 | 5037(-305) | 50 | [1591] | [401] | [9] | 37 | -4483 | UT | 0 | OpenLong | | (1509) | -5 | 32 | -10 | 3 | 0.5,74 | 72 | | | | |
| 11 | Jul/24 | 9 | 29.17 | 29.34 | 22.17(7.15) | 29.57(0.01) | 29.61(-0.01) | 29.57 | 1.6 | | 17 | 5342(-232.2) | 50 | [1702] | [429] | [-8] | 49 | -4153 | CR | -0 | HoldShort? | | (1627) | -2 | -16 | -6 | -17 | 0.6,84 | 72 | | 12 | Jul/23 | 15 | 29.12 | 29.29 | 20.69(7.69) | 29.57(0.03) | 29.61(-0.01) | 29.59 | 2 | | 14 | 5574(-480.2) | 50 | [1831] | [462] | [3] | 53 | -3759 | UT | -0 | OpenLong? | | (1755) | -2 | 7 | -6 | 20 | 0.6,88 | 74 | | 13 | Jul/23 | 14 | 29.12 | 29.29 | 19.21(0.07) | 29.56(0.01) | 29.61(0.03) | 29.58 | 2 | | 14 | 6054(4.2) | 50 | [17] | [16] | [-14] | 68 | 5334 | CR | -0 | HoldShort | | (1886) | 7 | -39 | -1 | -17 | 0.7,100 | 74 | | 14 | Jul/23 | 13 | 29.12 | 29.29 | 19.2(0.1) | 29.56(0.04) | 29.6(0.1) | 29.63 | 2.2 | | 14 | 6050(4.8) | 50 | [24] | [38] | [-6] | 68 | 5351 | CR | 0 | HoldShort | | (25) | 24 | -23 | -1 | 20 | 0.7,100 | 74 | | 15 | Jul/23 | 12 | 29.12 | 29.29 | 19.18(0.09) | 29.55(0.04) | 29.57(0.11) | 29.66 | 2.3 | | 14 | 6045(5.3) | 50 | [21] | [39] | [15] | 70 | 5394 | UT | 0 | OpenLong | | (25) | 26 | 39 | 1 | 20 | 0.8,100 | 74 | | | | |
| 16 | Jul/23 | 11 | 29.12 | 29.29 | 19.16(0.07) | 29.54(11.15) | 29.54(0.07) | 29.61 | 2.1 | | 14 | 6040(4.8) | 50 | [17] | [1351] | [-131] | 70 | 5395 | CR | 0 | HoldShort | | (25) | 17 | 23 | 1 | -20 | 0.8,100 | 74 | | 17 | Jul/23 | 10 | 29.12 | 29.29 | 19.15(0.1) | 26.58(12.55) | 29.52(0.03) | 29.58 | 2 | | 14 | 6035(4.9) | 50 | [24] | [1510] | [-68] | 70 | 5353 | CR | 0 | HoldShort | | (11) | 7 | 45 | 1 | -20 | 0.8,100 | 74 | | 18 | Jul/23 | 9 | 29.12 | 29.29 | 19.13(0.06) | 23.62(14.3) | 29.51(-0.01) | 29.52 | 1.7 | | 14 | 6030(4.3) | 50 | [14] | [1707] | [-32] | 68 | 5364 | CR | 0 | HoldShort? | | (25) | -2 | 23 | -1 | -20 | 0.7,100 | 74 | | 19 | Jul/22 | 15 | 29.09 | 29.24 | 19.12(0.08) | 20.67(16.67) | 29.51(-0.05) | 29.49 | 1.9 | | 14 | 6026(-570.1) | 50 | [19] | [1980] | [2] | 68 | 5323 | UT | -0 | OpenLong? | | (11) | -12 | 7 | -1 | -5 | 0.7,100 | 76 | | 20 | Jul/22 | 14 | 29.09 | 29.24 | 19.1(0.04) | 17.72(19.99) | 29.52(-0.05) | 29.48 | 1.9 | | 14 | 6596(3.6) | 50 | [9] | [2318] | [31] | 68 | 5376 | UT | -0 | OpenLong | | (11) | -12 | -32 | -1 | 20 | 0.7,100 | 76 | | | | |
| 21 | Jul/22 | 13 | 29.09 | 29.24 | 19.09(0.05) | 14.77(25) | 29.54(25) | 29.52 | 2 | | 14 | 6592(4.4) | 50 | [12] | [8727] | [88] | 70 | 11804 | UT | -0 | OpenLong | | (25) | 5814 | -16 | 11 | 20 | 0.8,100 | 76 | | 22 | Jul/22 | 12 | 29.09 | 29.24 | 19.08(0.08) | 11.82(33.38) | 23.63(33.32) | 29.54 | 2.1 | | 14 | 6588(4.8) | 50 | [19] | [11638] | [173] | 70 | 13922 | UT | 0.4 | OpenLong | | (11) | 7749 | 7 | 22 | 20 | 0.8,100 | 76 | | 23 | Jul/22 | 11 | 29.09 | 29.24 | 19.07(0.1) | 8.86(0.25) | 17.72(49.94) | 29.53 | 2.1 | | 14 | 6583(5.1) | 50 | [23] | [11652] | [729] | 70 | 18163 | UT | 0.9 | OpenLong | | (25) | 11614 | -7 | 52 | 20 | 0.8,100 | 76 | | 24 | Jul/22 | 10 | 29.09 | 29.24 | 19.05(0.08) | 8.84(0.31) | 11.82(100.03) | 29.54 | 2.1 | | 14 | 6578(5.5) | 50 | [19] | [23307] | [5602] | 37 | 31017 | UT | 1.3 | OpenLong | | (11) | 23263 | -7 | 42 | 20 | 0.8,67 | 76 | | 25 | Jul/22 | 9 | 29.09 | 29.24 | 19.03(0.07) | 8.81(0.25) | 5.91(INF) | 29.55 | 2.2 | | 14 | 6572(6.2) | 50 | [16] | [INF] | [INF] | 3 | INF | UT | 1.7 | OpenLong? | | (25) | INF | INF | 33 | -20 | 0.8,33 | 76 | | | | |
| 26 | Jul/21 | 15 | 29.07 | 29.2 | 19.02(-7.11) | 8.79(-24.98) | 5.91(NAN) | 0 | -161.5 | | 14 | 6566(-772.2) | -25 | [-1654] | [NAN] | [NAN] | -85 | NAN | RG | 0 | Wait? | | (-1748) | NAN | NAN | 5 | 17 | -1.4,0 | 70 | | 27 | Jul/21 | 14 | 29.07 | 29.2 | 20.48(-6.61) | 11.72(-19.98) | 5.91(NAN) | 0 | -161.5 | | 14 | 7338(421.6) | -25 | [-1537] | [NAN] | [NAN] | -90 | NAN | RG | 0 | Wait | | (-1614) | NAN | NAN | 7 | 20 | -1.6,0 | 70 | | 28 | Jul/21 | 13 | 29.07 | 29.2 | 21.93(-6.22) | 14.65(-16.62) | 0(-100) | 0 | -161.5 | | 14 | 6917(541.1) | -25 | [-1447] | [-25545] | [NAN] | -95 | -29217 | DT | 0 | OpenShort | | (-1507) | -23256 | NAN | 0 | 20 | -1.8,0 | 70 | | 29 | Jul/21 | 12 | 29.07 | 29.2 | 23.38(-5.88) | 17.57(-14.26) | 5.86(-49.98) | 0 | -161.5 | | 14 | 6376(694.4) | -25 | [-1367] | [-13619] | [NAN] | -100 | -16769 | DT | -0.5 | HoldShort | | (-1423) | -11623 | NAN | -0 | -20 | -2,0 | 70 | | 30 | Jul/21 | 11 | 29.07 | 29.2 | 24.84(-5.56) | 20.49(-12.5) | 11.72(-33.32) | 0 | -161.5 | | 14 | 5681(915.7) | -25 | [-1293] | [-9521] | [NAN] | -110 | -12834 | DT | -1.1 | HoldShort | | (-1330) | -7749 | NAN | -62 | -20 | -2.4,0 | 70 | | | | |
| 31 | Jul/21 | 10 | 29.07 | 29.2 | 26.3(-5.26) | 23.42(-11.1) | 17.58(-24.98) | 0 | -161.5 | | 14 | 4766(1308.3) | -25 | [-1223] | [-7401] | [NAN] | -96 | -11008 | DT | -2 | OpenShort | | (-1264) | -5809 | NAN | -59 | -20 | -3.1,32 | 70 | | 32 | Jul/21 | 9 | 29.07 | 29.2 | 27.76(-5) | 26.34(-10.01) | 23.43(-20.01) | 0 | -161.5 | | 14 | 3457(3422.8) | -25 | [-1163] | [-6104] | [-7919] | -99 | -10003 | DT | -3.8 | OpenShort? | | (-1191) | -4654 | -22727 | -63 | -20 | -4.5,64 | 70 | | 33 | Jul/20 | 15 | 29.03 | 29.14 | 29.22(0.02) | 29.27(0.02) | 29.29(0.02) | 29.29 | 1.7 | | 12 | 35(-5.6) | 50 | [5] | [11] | [-1] | 75 | 5 | CR | 0 | HoldShort? | | (0) | 5 | 0 | -6 | 0 | 1.1,97 | 65 | | 34 | Jul/20 | 14 | 29.03 | 29.14 | 29.22(0) | 29.26(0.01) | 29.28(0.04) | 29.29 | 1.7 | | 12 | 40(1.6) | 50 | [0] | [13] | [-2] | 81 | 41 | CR | 0.2 | OpenShort | | (7) | 10 | -7 | 0 | 3 | 1.3,98 | 65 | | 35 | Jul/20 | 13 | 29.03 | 29.14 | 29.21(0.02) | 29.26(0.04) | 29.27(0.03) | 29.3 | 1.8 | | 12 | 39(2.2) | 50 | [5] | [15] | [1] | 90 | 17 | UT | 0.5 | OpenLong | | (7) | 7 | 0 | 6 | 3 | 1.6,100 | 65 | | | | |
| 36 | Jul/20 | 12 | 29.03 | 29.14 | 29.21(0) | 29.25(0.06) | 29.26(0.02) | 29.3 | 1.8 | | 12 | 36(2.8) | 50 | [0] | [14] | [8] | 94 | 35 | UR | 0.7 | SmallShort | | (0) | 5 | 16 | 14 | 3 | 1.8,99 | 65 | | 37 | Jul/20 | 11 | 29.03 | 29.14 | 29.2(0.02) | 29.23(0.06) | 29.25(0.01) | 29.28 | 1.7 | | 12 | 34(2.2) | 50 | [5] | [13] | [8] | 80 | 12 | UT | 0.6 | OpenLong | | (7) | 2 | 23 | -3 | 7 | 1.6,90 | 65 | | 38 | Jul/20 | 10 | 29.03 | 29.14 | 29.19(-0.01) | 29.21(0.04) | 29.25(0.02) | 29.25 | 1.5 | | 12 | 31(0.1) | 50 | [-2] | [11] | [9] | 73 | 36 | UR | 0 | SmallShort | | (0) | 5 | 32 | -5 | -14 | 1.3,90 | 65 | | 39 | Jul/20 | 9 | 29.03 | 29.14 | 29.19(-0.01) | 29.2(0.03) | 29.24(-0.02) | 29.21 | 1.2 | | 12 | 31(0) | 15 | [-2] | [1] | [-14] | 51 | 15 | RG | -0.6 | Wait? | | (0) | -5 | -39 | -11 | 3 | 0.4,91 | 65 | | 40 | Jul/17 | 15 | 29 | 29.12 | 29.19(-0.01) | 29.19(0.02) | 29.24(0.02) | 29.26 | 1.7 | | 12 | 31(0.5) | 35 | [-2] | [10] | [1] | 88 | 36 | UR | 0.4 | SmallShort? | | (0) | 5 | 0 | 4 | 0 | 1.5,100 | 67 | | | | |
| 41 | Jul/17 | 14 | 29 | 29.12 | 29.19(0.01) | 29.18(0.01) | 29.23(0.06) | 29.26 | 1.7 | | 12 | 31(1.7) | 50 | [2] | [20] | [7] | 88 | 25 | UT | 0.7 | OpenLong | | (0) | 14 | 7 | 14 | 20 | 1.5,100 | 67 | | 42 | Jul/17 | 13 | 29 | 29.12 | 29.19(0.03) | 29.18(0.02) | 29.21(0.1) | 29.25 | 1.7 | | 12 | 29(1.5) | 50 | [7] | [32] | [8] | 83 | 15 | UT | 0.9 | OpenLong | | (7) | 24 | 7 | 23 | 20 | 1.4,98 | 67 | | 43 | Jul/17 | 12 | 29 | 29.12 | 29.19(0) | 29.17(0.02) | 29.18(0.09) | 29.24 | 1.6 | | 12 | 28(1.2) | 50 | [0] | [27] | [12] | 77 | 44 | UR | 1.5 | SmallShort | | (0) | 21 | 16 | 39 | 0 | 1.5,89 | 67 | | 44 | Jul/17 | 11 | 29 | 29.12 | 29.18(0.02) | 29.17(-0) | 29.15(0.04) | 29.22 | 1.5 | | 12 | 26(0.2) | 50 | [5] | [14] | [11] | 47 | -1 | UT | 1.8 | OpenLong | | (0) | 10 | 7 | 48 | 3 | 1,72 | 67 | | 45 | Jul/17 | 10 | 29 | 29.12 | 29.18(0.03) | 29.17(0) | 29.14(0.02) | 29.21 | 1.4 | | 12 | 26(-0.8) | 50 | [7] | [10] | [19] | 13 | -16 | UT | 1.8 | OpenLong | | (7) | 5 | 39 | 29 | 17 | 0.8,43 | 67 | | | | |
| 46 | Jul/17 | 9 | 29 | 29.12 | 29.18(-0) | 29.16(-0.01) | 29.13(-0.03) | 29.16 | 1.1 | | 12 | 27(-0.5) | 50 | [-0] | [-5] | [18] | -40 | -8 | RG | 0.7 | Wait? | | (0) | -7 | 55 | -0 | 0 | -0.2,15 | 67 | | 47 | Jul/16 | 15 | 28.97 | 29.07 | 29.17(-0.01) | 29.16(-0.05) | 29.14(-0.08) | 29.09 | 0.9 | | 8 | 27(-3) | 5 | [-2] | [-25] | [-9] | -98 | -41 | RG | -1.2 | SmallLong? | | (0) | -19 | -7 | -38 | -3 | -1.9,0 | 60 | | 48 | Jul/16 | 14 | 28.97 | 29.07 | 29.17(-0) | 29.17(-0.06) | 29.16(-0.05) | 29.1 | 0.9 | | 8 | 30(0.1) | 10 | [-0] | [-19] | [-15] | -74 | -34 | DR | -1.4 | OpenShort | | (-7) | -13 | -32 | -25 | -3 | -1.6,16 | 60 | | 49 | Jul/16 | 13 | 28.97 | 29.07 | 29.17(0) | 29.19(-0.03) | 29.17(-0.05) | 29.14 | 1.2 | | 8 | 30(-0.3) | 10 | [0] | [-16] | [-15] | -39 | -24 | DR | -0.7 | OpenShort | | (7) | -13 | -39 | -13 | -3 | -0.7,29 | 60 | | 50 | Jul/16 | 12 | 28.97 | 29.07 | 29.17(0.01) | 29.19(0) | 29.18(-0.02) | 29.19 | 1.6 | | 8 | 31(-0.8) | 50 | [3] | [-4] | [3] | 15 | -7 | RG | 0.2 | Wait | | (0) | -5 | 7 | 5 | -3 | 0.5,52 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|