|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 27, 2020 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $339.9600 One month high (close): $394.0800
LMT Daily Change: -1.07% Daily StdDev 2.09% LMT EMA_5_Trend: 0.87% 10Minute StdDev: $3.8232
Latest Price : $382.09(-1.07%) | Wed. Jul 29, 2020($1.5) Tue. Jul 28, 2020($0.2) Mon. Jul 27, 2020($2.9) Fri. Jul 24, 2020($2.6) Thu. Jul 23, 2020($3.7) Wed. Jul 22, 2020($11.7) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($1.3)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.2
| | Mon. Jul. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 13 | 365.98 | 375.17 | 387.16(-0.15) | 383.72(-0.19) | 381.8(-0.2) | 381.33 | 1.1 | | 12 | 30(0.9) | 10 | [-7] | [-13] | [-2] | -83 | -44 | RG | -0.1 | Wait | | (-8) | -10 | -6 | 2 | -3 | -1.4,2 | 67 | Sample size 50 Avg positive next hour return: 0.55%(60%) Avg negative next hour return: -0.77%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 375.17(daily_ema_10 -1.62%) 365.98(daily_ema_20 -4.03%)
Resistance Levels: 383.72(weak_hourly_sma_10 0.63%) 387.16(weak_hourly_sma_20 1.53%)
|
| | | 2 | Jul/27 | 12 | 365.98 | 375.17 | 387.75(-0.13) | 384.45(-0.25) | 382.57(-0.18) | 381.87 | 1.2 | | 12 | 29(1.8) | 20 | [-6] | [-13] | [3] | -82 | -59 | RG | -0.2 | Wait | | (-7) | -9 | 3 | 7 | 5 | -1.5,6 | 67 | | 3 | Jul/27 | 11 | 365.98 | 375.17 | 388.26(-0.09) | 385.41(-0.15) | 383.25(-0.19) | 381.59 | 1.1 | | 12 | 27(1.8) | 15 | [-4] | [-11] | [-8] | -90 | -126 | RG | -0.4 | Wait | | (-6) | -9 | -14 | -5 | -20 | -1.8,5 | 67 | | 4 | Jul/27 | 10 | 365.98 | 375.17 | 388.6(-0.03) | 385.98(-0.15) | 383.97(-0.13) | 382.74 | 1.2 | | 12 | 25(0) | 50 | [-1] | [-7] | [1] | -89 | -155 | RG | -0.4 | Wait | | (-4) | -6 | 15 | -13 | -20 | -1.7,4 | 67 | | 5 | Jul/27 | 9 | 365.98 | 375.17 | 388.73(-0.02) | 386.57(-0.25) | 384.45(-0.31) | 381.45 | 1.1 | | 12 | 25(-1.3) | 20 | [-1] | [-18] | [-21] | -103 | -250 | RG | -0.9 | SmallLong? | | (-2) | -15 | -44 | -21 | -20 | -2.1,0 | 67 | | | | |
| 6 | Jul/24 | 15 | 364.66 | 372.39 | 388.8(0.07) | 387.55(-0.15) | 385.63(-0.18) | 385.17 | 1.6 | | 12 | 27(-601.3) | 50 | [3] | [-8] | [-4] | -75 | -212 | DR | -0.1 | HoldShort? | | (1) | -9 | -1 | -19 | -10 | -1,0 | 61 | | 7 | Jul/24 | 14 | 364.66 | 372.39 | 388.53(5.22) | 388.15(-0.14) | 386.34(-0.32) | 385.27 | 1.6 | | 12 | 628(-237.6) | 50 | [250] | [48] | [-4] | -50 | -5710 | CR | -0 | HoldShort | | (3) | -15 | 1 | -18 | -20 | -0,0 | 61 | | 8 | Jul/24 | 13 | 364.66 | 372.39 | 369.26(5.5) | 388.71(-0.14) | 387.57(-0.11) | 385.2 | 1.6 | | 12 | 866(-166.5) | 50 | [263] | [61] | [-7] | -40 | -5442 | CR | -0 | HoldShort | | (248) | -5 | 0 | -25 | -20 | 0.1,8 | 61 | | 9 | Jul/24 | 12 | 364.66 | 372.39 | 350(5.82) | 389.25(-0.18) | 388(-0.17) | 385.17 | 1.6 | | 12 | 1032(-126.7) | 50 | [279] | [61] | [-15] | -18 | -5227 | CR | -0 | HoldShort | | (263) | -8 | -25 | -25 | -20 | 0.3,25 | 61 | | 10 | Jul/24 | 11 | 364.66 | 372.39 | 330.75(6.22) | 389.94(-0.17) | 388.68(-0.2) | 387.35 | 1.7 | | 12 | 1159(-98.4) | 50 | [298] | [65] | [-9] | 5 | -4950 | CR | -0 | HoldShort | | (280) | -10 | -15 | -15 | -11 | 0.4,45 | 61 | | | | |
| 11 | Jul/24 | 10 | 364.66 | 372.39 | 311.38(6.66) | 390.6(-0.11) | 389.47(-0.13) | 388.69 | 1.8 | | 12 | 1257(-76.3) | 50 | [319] | [75] | [-13] | 36 | -4631 | CR | -0 | HoldShort | | (300) | -6 | -32 | -10 | -9 | 0.5,73 | 61 | | 12 | Jul/24 | 9 | 364.66 | 372.39 | 291.94(7.18) | 391.05(-0.02) | 389.96(0.03) | 391.43 | 2 | | 12 | 1333(-57.4) | 50 | [344] | [91] | [16] | 57 | -4209 | UT | 0 | OpenLong? | | (323) | 1 | 48 | -4 | 10 | 0.6,92 | 61 | | 13 | Jul/23 | 15 | 363.37 | 368.73 | 272.37(7.65) | 391.11(-0.03) | 389.85(-0.17) | 387.33 | 2 | | 12 | 1391(-110.3) | 50 | [366] | [88] | [-11] | 49 | -3950 | CR | -0 | HoldShort? | | (345) | -8 | -14 | -7 | -20 | 0.6,84 | 62 | | 14 | Jul/23 | 14 | 363.37 | 368.73 | 253(0.42) | 391.22(0.08) | 390.51(-0.18) | 388.58 | 2.1 | | 12 | 1501(5.5) | 50 | [20] | [3] | [-16] | 67 | 4865 | CR | -0 | HoldShort | | (375) | -9 | -32 | -1 | -20 | 0.7,99 | 62 | | 15 | Jul/23 | 13 | 363.37 | 368.73 | 251.94(0.48) | 390.9(0.22) | 391.2(-0.13) | 391.34 | 2.3 | | 12 | 1496(6.3) | 50 | [23] | [10] | [-2] | 69 | 4984 | CR | 0 | HoldShort | | (23) | -6 | 2 | -0 | -20 | 0.8,99 | 62 | | | | |
| 16 | Jul/23 | 12 | 363.37 | 368.73 | 250.73(0.48) | 390.04(0.29) | 391.72(-0.1) | 391.14 | 2.3 | | 12 | 1489(7) | 50 | [23] | [13] | [-2] | 69 | 5063 | CR | -0 | HoldShort | | (23) | -5 | 3 | -0 | -20 | 0.8,99 | 62 | | 17 | Jul/23 | 11 | 363.37 | 368.73 | 249.54(0.53) | 388.9(11.17) | 392.13(-0.06) | 390.88 | 2.3 | | 12 | 1482(6.8) | 50 | [25] | [276] | [-134] | 69 | 5080 | CR | -0 | HoldShort | | (23) | -3 | 3 | -0 | -20 | 0.8,99 | 62 | | 18 | Jul/23 | 10 | 363.37 | 368.73 | 248.23(0.51) | 349.82(12.57) | 392.37(0.11) | 390.62 | 2.2 | | 12 | 1476(6.9) | 50 | [24] | [317] | [-86] | 70 | 5227 | CR | -0 | HoldShort | | (25) | 5 | -16 | 0 | -20 | 0.8,100 | 62 | | 19 | Jul/23 | 9 | 363.37 | 368.73 | 246.98(0.54) | 310.75(14.44) | 391.94(0.34) | 392.04 | 2.4 | | 12 | 1469(7.3) | 50 | [26] | [373] | [-44] | 70 | 5388 | CR | 0 | HoldShort? | | (26) | 16 | -22 | 0 | -20 | 0.8,100 | 62 | | 20 | Jul/22 | 15 | 361.86 | 364.01 | 245.65(0.58) | 271.55(16.97) | 390.6(0.58) | 393.92 | 3 | | 8 | 1461(-178.4) | 50 | [28] | [446] | [7] | 70 | 5576 | UT | 0 | OpenLong? | | (28) | 28 | 9 | 0 | 20 | 0.8,100 | 67 | | | | |
| 21 | Jul/22 | 14 | 361.86 | 364.01 | 244.24(0.52) | 232.16(20.39) | 388.36(0.7) | 393.19 | 2.9 | | 8 | 1640(8.3) | 50 | [25] | [532] | [51] | 70 | 5734 | UT | 0 | OpenLong | | (28) | 34 | 13 | 0 | 20 | 0.8,100 | 67 | | 22 | Jul/22 | 13 | 361.86 | 364.01 | 242.99(0.51) | 192.84(25.52) | 385.68(25.52) | 392.09 | 2.8 | | 8 | 1631(8.4) | 50 | [24] | [1843] | [114] | 70 | 12376 | UT | 0 | OpenLong | | (24) | 1221 | 42 | 11 | 20 | 0.8,100 | 67 | | 23 | Jul/22 | 12 | 361.86 | 364.01 | 241.77(0.46) | 153.63(33.84) | 307.26(33.84) | 388.45 | 2.5 | | 8 | 1623(7.1) | 50 | [22] | [2439] | [187] | 70 | 14568 | UT | 0.5 | OpenLong | | (21) | 1619 | 36 | 22 | 20 | 0.8,100 | 67 | | 24 | Jul/22 | 11 | 361.86 | 364.01 | 240.67(0.39) | 114.79(1.61) | 229.57(50.54) | 385.34 | 2.2 | | 8 | 1616(6.5) | 50 | [19] | [2466] | [733] | 70 | 19017 | UT | 0.9 | OpenLong | | (19) | 2418 | 31 | 52 | 20 | 0.8,100 | 67 | | 25 | Jul/22 | 10 | 361.86 | 364.01 | 239.74(0.36) | 112.97(1.39) | 152.5(100.77) | 382.74 | 1.9 | | 8 | 1609(6.2) | 50 | [17] | [4864] | [5006] | 37 | 32338 | UT | 1.3 | OpenLong | | (16) | 4822 | 35 | 42 | 20 | 0.8,67 | 67 | | | | |
| 26 | Jul/22 | 9 | 361.86 | 364.01 | 238.88(0.33) | 111.42(1.13) | 152.5(0) | 379.78 | 1.7 | | 8 | 1603(4.5) | 15 | [16] | [36] | [-995] | 3 | 5549 | CR | 1.8 | HoldShort? | | (15) | 0 | 0 | 33 | -20 | 0.8,33 | 67 | | 27 | Jul/21 | 15 | 360.5 | 359.38 | 238.09(-7.13) | 110.17(-24.88) | 152.5(0) | 0 | -43.8 | | 1 | 1599(-411.1) | -50 | [-341] | [-678] | [4] | -85 | -2428 | DP | 0 | OpenShort? | | (-345) | 0 | 0 | 5 | 20 | -1.4,0 | 55 | | 28 | Jul/21 | 14 | 360.5 | 359.38 | 256.38(-6.63) | 146.65(-19.95) | 152.5(0) | 0 | -43.8 | | 1 | 2010(116) | -50 | [-332] | [-579] | [170] | -90 | -2641 | DP | 0 | OpenShort | | (-321) | 0 | 0 | 7 | 20 | -1.6,0 | 55 | | 29 | Jul/21 | 13 | 360.5 | 359.38 | 274.6(-6.2) | 183.2(-16.63) | 0(-100) | 0 | -43.8 | | 1 | 1894(148.2) | -50 | [-310] | [-5491] | [562] | -95 | -30868 | DP | 0 | OpenShort | | (-299) | -5000 | 0 | 2 | 20 | -1.8,0 | 55 | | 30 | Jul/21 | 12 | 360.5 | 359.38 | 292.75(-5.86) | 219.74(-14.27) | 73.44(-50) | 0 | -43.8 | | 1 | 1746(190.4) | -50 | [-293] | [-2928] | [-89914] | -100 | -17370 | DT | -0.5 | HoldShort | | (-279) | -2500 | 0 | 3 | -20 | -2,0 | 55 | | | | |
| 31 | Jul/21 | 11 | 360.5 | 359.38 | 310.96(-5.53) | 256.31(-12.56) | 146.89(-33.34) | 0 | -43.8 | | 1 | 1555(250.7) | -50 | [-277] | [-2048] | [-837] | -110 | -13115 | DT | -1.1 | HoldShort | | (-264) | -1667 | 0 | -54 | -20 | -2.4,0 | 55 | | 32 | Jul/21 | 10 | 360.5 | 359.38 | 329.17(-5.26) | 293.14(-11.14) | 220.35(-24.87) | 0 | -43.8 | | 1 | 1305(358.3) | -50 | [-263] | [-1586] | [-470] | -102 | -11063 | DT | -2.1 | HoldShort | | (-249) | -1244 | 0 | -48 | -20 | -3.1,26 | 55 | | 33 | Jul/21 | 9 | 360.5 | 359.38 | 347.43(-4.97) | 329.91(-10) | 293.3(-19.95) | 0 | -43.8 | | 1 | 946(923.7) | -50 | [-249] | [-1307] | [-1843] | -110 | -10020 | DT | -3.8 | HoldShort? | | (-237) | -998 | -4505 | -49 | -20 | -4.5,53 | 55 | | 34 | Jul/20 | 15 | 360.37 | 357.05 | 365.59(0.1) | 366.56(0.01) | 366.4(0.1) | 367.21 | 0.8 | | -4 | 23(0.3) | 10 | [5] | [7] | [4] | 53 | -44 | RG | 0.4 | Wait? | | (2) | 5 | 0 | 21 | 9 | 0.9,80 | 47 | | 35 | Jul/20 | 14 | 360.37 | 357.05 | 365.23(0.05) | 366.52(0.05) | 366.04(0.08) | 367.22 | 0.8 | | -4 | 22(0.6) | -10 | [3] | [6] | [2] | 43 | 17 | RG | 0.6 | Wait | | (5) | 4 | -1 | 9 | 4 | 1.1,65 | 47 | | | | |
| 36 | Jul/20 | 13 | 360.37 | 357.05 | 365.04(0.04) | 366.34(0.09) | 365.74(-0.05) | 367.31 | 0.8 | | -4 | 22(0.9) | 0 | [2] | [1] | [11] | 38 | 2 | RG | 0.9 | SmallShort | | (2) | -3 | 31 | 3 | -1 | 1.3,55 | 47 | | 37 | Jul/20 | 12 | 360.37 | 357.05 | 364.91(0.01) | 366(-0.03) | 365.92(-0.16) | 364.78 | 0.5 | | -4 | 21(-0.2) | -35 | [1] | [-8] | [-8] | -10 | -56 | DR | -0.7 | OpenShort | | (1) | -8 | -9 | -20 | -16 | -0.1,43 | 47 | | 38 | Jul/20 | 11 | 360.37 | 357.05 | 364.89(0.03) | 366.1(0.03) | 366.51(-0.06) | 365.5 | 0.6 | | -4 | 21(-0.1) | -20 | [2] | [-2] | [-5] | 15 | -31 | DR | -0.6 | OpenShort | | (1) | -3 | 1 | -27 | -17 | 0.4,55 | 47 | | 39 | Jul/20 | 10 | 360.37 | 357.05 | 364.8(0.02) | 366(0.07) | 366.72(-0.07) | 365.4 | 0.6 | | -4 | 21(-0.2) | -25 | [1] | [-1] | [-6] | 30 | -22 | DR | -0.8 | OpenShort | | (1) | -4 | -4 | -17 | -20 | 0.3,72 | 47 | | 40 | Jul/20 | 9 | 360.37 | 357.05 | 364.72(0.03) | 365.75(0.04) | 366.99(0.02) | 365.73 | 0.6 | | -4 | 21(-1.2) | -25 | [2] | [3] | [-12] | 49 | 1 | CR | -0.7 | HoldShort? | | (1) | 1 | -30 | -7 | -8 | 0.6,84 | 47 | | | | |
| 41 | Jul/17 | 15 | 360.61 | 356.59 | 364.61(0.09) | 365.61(0.11) | 366.93(0.23) | 368.21 | 0.9 | | -4 | 22(-8.4) | 15 | [5] | [16] | [6] | 97 | 64 | UT | 0.7 | HoldLong? | | (3) | 12 | 6 | 12 | 20 | 1.9,99 | 57 | | 42 | Jul/17 | 14 | 360.61 | 356.59 | 364.27(0.18) | 365.2(0.07) | 366.07(0.1) | 367.72 | 0.8 | | -4 | 31(-6.8) | 35 | [9] | [9] | [9] | 82 | -77 | UT | 0.6 | HoldLong | | (4) | 5 | 14 | 9 | 20 | 1.3,99 | 57 | | 43 | Jul/17 | 13 | 360.61 | 356.59 | 363.61(0.17) | 364.95(0.09) | 365.69(0.12) | 366.56 | 0.7 | | -4 | 38(-7.6) | 25 | [8] | [11] | [1] | 70 | -71 | UT | 0.3 | OpenLong | | (8) | 6 | -2 | 7 | 12 | 0.9,97 | 57 | | 44 | Jul/17 | 12 | 360.61 | 356.59 | 362.98(0.2) | 364.62(0.18) | 365.27(0.21) | 366.74 | 0.7 | | -4 | 45(-6) | 40 | [10] | [17] | [5] | 62 | -58 | UT | 0.4 | OpenLong | | (9) | 10 | 16 | -1 | 2 | 1,87 | 57 | | 45 | Jul/17 | 11 | 360.61 | 356.59 | 362.26(0.19) | 363.95(0.05) | 364.51(0.06) | 365.42 | 0.6 | | -4 | 51(-4.6) | 35 | [9] | [7] | [7] | 55 | -97 | UT | 0.2 | OpenLong | | (9) | 3 | 18 | -0 | 16 | 0.7,87 | 57 | | | | |
| 46 | Jul/17 | 10 | 360.61 | 356.59 | 361.56(0.17) | 363.75(-0.02) | 364.51(-0) | 363.93 | 0.4 | | -4 | 56(-3.1) | 5 | [8] | [2] | [-7] | 50 | -112 | CR | -0.1 | HoldShort | | (8) | 0 | -23 | -1 | 7 | 0.5,87 | 57 | | 47 | Jul/17 | 9 | 360.61 | 356.59 | 360.95(0.18) | 363.81(0.04) | 364.32(0.03) | 365.79 | 0.6 | | -4 | 59(-3.3) | 20 | [9] | [5] | [8] | 66 | -56 | UT | 0.3 | OpenLong? | | (10) | 1 | 16 | -1 | 20 | 1,91 | 57 | | 48 | Jul/16 | 15 | 360.97 | 355.73 | 360.3(0.19) | 363.68(0.02) | 364.21(0.07) | 364.46 | 0.4 | | -5 | 62(4.5) | 30 | [9] | [7] | [10] | 56 | -64 | UT | 0 | OpenLong? | | (8) | 3 | 18 | 19 | 11 | 0.8,86 | 51 | | 49 | Jul/16 | 14 | 360.97 | 355.73 | 359.61(0.12) | 363.6(-0.03) | 363.97(0.16) | 362.96 | 0.2 | | -5 | 58(-0.1) | -10 | [5] | [8] | [-3] | 53 | 10 | CR | -0.2 | HoldShort | | (8) | 7 | -17 | 18 | -7 | 0.6,88 | 51 | | 50 | Jul/16 | 13 | 360.97 | 355.73 | 359.19(0.13) | 363.7(0.03) | 363.39(0.05) | 364.35 | 0.4 | | -5 | 58(1.2) | -10 | [6] | [5] | [6] | 69 | 22 | RG | 0.2 | Wait | | (6) | 2 | 4 | 23 | 7 | 1,94 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|