|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 27, 2020 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $47.2300 One month high (close): $53.0850
APH Daily Change: 1.71% Daily StdDev 2.31% APH EMA_5_Trend: 0.91% 10Minute StdDev: $0
Latest Price : $53.09(1.71%) | Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0) Thu. Jul 23, 2020($0) Wed. Jul 22, 2020($0) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.8
| | Mon. Jul. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 11 | 49.59 | 51.26 | 104.69(0.11) | 104.99(0.06) | 105.21(0.29) | 106.11 | 28.8 | | 17 | 46(2.7) | 50 | [5] | [19] | [11] | 69 | 95 | UT | 1 | OpenLong | | (6) | 13 | 8 | 20 | 20 | 1.6,79 | 77 | Sample size 50 Avg positive next hour return: 0.25%(64%) Avg negative next hour return: -0.52%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 104.99(hourly_sma_10 -1.06%) 104.69(hourly_sma_20 -1.34%) 51.26(daily_ema_10 -51.69%) 49.59(daily_ema_20 -53.27%)
Resistance Levels:
|
| | | 2 | Jul/27 | 10 | 49.59 | 51.26 | 104.57(0.09) | 104.92(0.09) | 104.9(0.18) | 105.88 | 28.7 | | 17 | 43(2.6) | 50 | [4] | [15] | [19] | 58 | 77 | UT | 1.2 | OpenLong | | (4) | 8 | 43 | 11 | 20 | 1.6,68 | 77 | | 3 | Jul/27 | 9 | 49.59 | 51.26 | 104.57(-0) | 104.83(-0.03) | 104.71(-0.12) | 104.69 | 28.1 | | 17 | 40(-0.3) | 50 | [-0] | [-2] | [0] | 18 | -15 | RG | -0 | Wait? | | (1) | -5 | 5 | -6 | -3 | 0.3,60 | 77 | | 4 | Jul/24 | 15 | 49.27 | 50.69 | 104.48(-0.02) | 104.86(-0.07) | 104.83(-0.06) | 104.56 | 30 | | 14 | 41(-1169.7) | 35 | [-1] | [-1] | [-5] | 10 | 18 | RG | -0.3 | Wait? | | (-0) | -3 | -8 | -10 | -7 | 0.1,57 | 65 | | 5 | Jul/24 | 14 | 49.27 | 50.69 | 104.5(5.28) | 104.93(-0.06) | 104.89(0.1) | 104.79 | 30.2 | | 14 | 1210(1.1) | 50 | [229] | [63] | [2] | 24 | -6021 | UT | -0 | OpenLong | | (-0) | 4 | 7 | -4 | 4 | 0,74 | 65 | | | | |
| 6 | Jul/24 | 13 | 49.27 | 50.69 | 99.26(0.1) | 105(-0.02) | 104.78(-0.15) | 104.6 | 30.1 | | 14 | 1209(-456.7) | 35 | [4] | [-3] | [-5] | 36 | 383 | DR | -0 | OpenShort | | (209) | -7 | -11 | -1 | -18 | 0.2,81 | 65 | | 7 | Jul/24 | 12 | 49.27 | 50.69 | 99.16(5.59) | 105.02(0.05) | 104.94(-0.01) | 104.89 | 30.2 | | 14 | 1666(1.8) | 50 | [242] | [64] | [-7] | 39 | -5860 | CR | -0 | HoldShort | | (5) | -0 | -15 | -1 | -20 | 0.2,84 | 65 | | 8 | Jul/24 | 11 | 49.27 | 50.69 | 93.91(0.14) | 104.97(0.25) | 104.95(0.06) | 105.31 | 30.5 | | 14 | 1664(2) | 50 | [6] | [13] | [2] | 36 | 1064 | UT | 0 | OpenLong | | (224) | 3 | 16 | -8 | -20 | 0.4,76 | 65 | | 9 | Jul/24 | 10 | 49.27 | 50.69 | 93.78(0.11) | 104.71(0.2) | 104.89(-0.07) | 104.86 | 30.2 | | 14 | 1662(-318.1) | 50 | [5] | [6] | [3] | 38 | 1031 | UT | -0 | OpenLong | | (5) | -3 | 22 | -8 | -20 | 0.4,78 | 65 | | 10 | Jul/24 | 9 | 49.27 | 50.69 | 93.68(5.89) | 104.5(0.11) | 104.97(-0.23) | 104.24 | 29.9 | | 14 | 1980(-241.6) | 50 | [255] | [59] | [-18] | 43 | -5720 | CR | -0 | HoldShort? | | (3) | -10 | -41 | -7 | -20 | 0.3,85 | 65 | | | | |
| 11 | Jul/23 | 15 | 49.04 | 50.23 | 88.47(6.34) | 104.38(0.15) | 105.21(0.1) | 105.4 | 32.4 | | 14 | 2222(-122.9) | 50 | [275] | [80] | [8] | 59 | -5363 | UT | 0 | OpenLong? | | (238) | 4 | 17 | -2 | 20 | 0.4,99 | 73 | | 12 | Jul/23 | 14 | 49.04 | 50.23 | 83.2(0.2) | 104.22(0.09) | 105.1(0.11) | 104.94 | 32.1 | | 14 | 2345(4.4) | 50 | [9] | [13] | [1] | 63 | 2413 | UT | -0 | OpenLong | | (253) | 5 | -2 | -1 | 20 | 0.5,100 | 73 | | 13 | Jul/23 | 13 | 49.04 | 50.23 | 83.04(0.21) | 104.12(0.02) | 104.98(0.42) | 104.99 | 32.2 | | 14 | 2340(5.1) | 50 | [9] | [25] | [1] | 63 | 2518 | UT | 0 | OpenLong | | (8) | 18 | -10 | -0 | 20 | 0.5,100 | 73 | | 14 | Jul/23 | 12 | 49.04 | 50.23 | 82.86(0.25) | 104.1(0.02) | 104.54(0.49) | 105.26 | 32.3 | | 14 | 2335(5.6) | 50 | [11] | [28] | [4] | 65 | 2554 | UT | 0 | OpenLong | | (9) | 21 | -7 | 1 | 20 | 0.6,100 | 73 | | 15 | Jul/23 | 11 | 49.04 | 50.23 | 82.65(0.26) | 104.08(11.28) | 104.03(0.46) | 105.46 | 32.4 | | 14 | 2330(6.1) | 50 | [11] | [270] | [-128] | 65 | 2592 | CR | 0 | HoldShort | | (11) | 20 | 21 | 1 | -20 | 0.6,100 | 73 | | | | |
| 16 | Jul/23 | 10 | 49.04 | 50.23 | 82.43(0.24) | 93.53(0.25) | 103.55(0.2) | 104.87 | 32.1 | | 14 | 2324(5.2) | 50 | [10] | [20] | [57] | 64 | 2502 | UT | 0 | OpenLong | | (9) | 9 | 20 | 1 | 20 | 0.6,99 | 73 | | 17 | Jul/23 | 9 | 49.04 | 50.23 | 82.23(0.2) | 93.3(12.6) | 103.34(0.07) | 104.32 | 31.8 | | 14 | 2318(4.3) | 50 | [9] | [281] | [-67] | 61 | 2480 | CR | 0 | HoldShort? | | (8) | 3 | 56 | -0 | -20 | 0.5,98 | 73 | | 18 | Jul/22 | 15 | 48.75 | 49.67 | 82.07(0.11) | 82.86(0.01) | 103.27(-0.38) | 102.79 | 35.6 | | 10 | 2314(-334.2) | 50 | [5] | [-12] | [95] | 61 | 2286 | RG | -0 | Wait? | | (4) | -16 | 4 | -0 | 20 | 0.5,98 | 72 | | 19 | Jul/22 | 14 | 48.75 | 49.67 | 81.98(0.02) | 82.85(-0.02) | 103.66(-0.45) | 102.69 | 35.5 | | 10 | 2648(1.1) | 50 | [1] | [-17] | [101] | 61 | 2376 | RG | -0 | Wait | | (4) | -19 | -14 | -1 | 20 | 0.5,98 | 72 | | 20 | Jul/22 | 13 | 48.75 | 49.67 | 81.96(0.07) | 82.86(14.2) | 104.13(24.69) | 103.08 | 35.7 | | 10 | 2647(1.9) | 50 | [3] | [1374] | [-60] | 62 | 9578 | CR | -0 | HoldShort | | (2) | 1064 | -26 | 10 | -20 | 0.5,99 | 72 | | | | |
| 21 | Jul/22 | 12 | 48.75 | 49.67 | 81.91(0.13) | 72.56(16.7) | 83.51(0.31) | 103.81 | 36.2 | | 10 | 2645(2.4) | 50 | [6] | [377] | [-0] | 62 | 2609 | UT | 0.5 | OpenLong | | (5) | 13 | -6 | 10 | 4 | 0.5,99 | 72 | | 22 | Jul/22 | 11 | 48.75 | 49.67 | 81.81(0.11) | 62.17(0.36) | 83.25(33.29) | 103.98 | 36.3 | | 10 | 2643(3.2) | 50 | [5] | [1447] | [271] | 65 | 12126 | UT | 0.5 | OpenLong | | (5) | 1435 | -28 | 44 | 20 | 0.6,100 | 72 | | 23 | Jul/22 | 10 | 48.75 | 49.67 | 81.72(0.17) | 61.95(0.53) | 62.46(0.67) | 104.75 | 36.8 | | 10 | 2640(5.1) | 50 | [7] | [45] | [412] | 32 | 2817 | UT | 1.1 | OpenLong | | (6) | 29 | -10 | 1 | 20 | 0.6,67 | 72 | | 24 | Jul/22 | 9 | 48.75 | 49.67 | 81.58(0.21) | 61.62(0.63) | 62.04(0.72) | 105.03 | 37 | | 10 | 2635(6.1) | 50 | [9] | [50] | [INF] | 32 | 2833 | UT | 1.1 | OpenLong? | | (8) | 31 | INF | 25 | 20 | 0.6,67 | 72 | | 25 | Jul/21 | 15 | 48.58 | 49.26 | 81.41(-5.86) | 61.23(-14.16) | 62.04(0) | 0 | -35.7 | | 7 | 2628(12) | -40 | [-253] | [-366] | [-1612] | -67 | -3281 | DT | -1.5 | OpenShort? | | (-234) | 0 | -3759 | -31 | -20 | -2,33 | 67 | | | | |
| 26 | Jul/21 | 14 | 48.58 | 49.26 | 86.47(0.1) | 71.33(0.23) | 61.6(49.89) | 102.51 | 39.7 | | 7 | 2616(2.7) | 50 | [4] | [2061] | [INF] | 30 | 15395 | UT | 1.1 | OpenLong | | (3) | 2053 | INF | 12 | 20 | 0.5,67 | 67 | | 27 | Jul/21 | 13 | 48.58 | 49.26 | 86.38(-5.5) | 71.17(-12.43) | 41.1(-33.11) | 0 | -35.7 | | 7 | 2614(421.9) | -40 | [-226] | [-1673] | [-1660] | -43 | -13043 | DT | -1.2 | OpenShort | | (-219) | -1363 | -3759 | 21 | -20 | -2.4,67 | 67 | | 28 | Jul/21 | 12 | 48.58 | 49.26 | 91.41(0.11) | 81.27(0.2) | 61.44(0.39) | 102.68 | 39.8 | | 7 | 2192(2.6) | 50 | [5] | [23] | [288] | 27 | 1217 | UT | 1.4 | OpenLong | | (5) | 16 | -5 | 50 | 20 | 0.4,67 | 67 | | 29 | Jul/21 | 11 | 48.58 | 49.26 | 91.31(0.13) | 81.11(0.07) | 61.2(0.55) | 102.81 | 39.9 | | 7 | 2189(2.5) | 50 | [5] | [27] | [INF] | -7 | 1271 | UT | 1.4 | OpenLong | | (5) | 23 | INF | -9 | 20 | 0.4,33 | 67 | | 30 | Jul/21 | 10 | 48.58 | 49.26 | 91.2(-5.23) | 81.06(-11.17) | 60.86(-24.93) | 0 | -35.7 | | 7 | 2187(600.4) | -40 | [-215] | [-1307] | [NAN] | -106 | -11099 | DT | -2 | HoldShort | | (-207) | -1026 | NAN | -35 | -20 | -3.1,22 | 67 | | | | |
| 31 | Jul/21 | 9 | 48.58 | 49.26 | 96.23(-4.98) | 91.26(-10.03) | 81.07(-19.92) | 0 | -35.7 | | 7 | 1586(1544.4) | -40 | [-205] | [-1075] | [-1592] | -123 | -10003 | DT | -3.8 | HoldShort? | | (-197) | -820 | -3759 | -32 | -20 | -4.5,40 | 67 | | 32 | Jul/20 | 15 | 48.45 | 48.95 | 101.27(0.05) | 101.44(-0.05) | 101.24(0.15) | 101.73 | 43 | | 5 | 42(-6) | 45 | [2] | [7] | [9] | 19 | 34 | UT | 0.9 | OpenLong? | | (2) | 6 | 9 | 16 | 20 | 0.8,49 | 67 | | 33 | Jul/20 | 14 | 48.45 | 48.95 | 101.21(0.06) | 101.49(-0.05) | 101.09(0.07) | 101.48 | 42.8 | | 5 | 48(-3.7) | 40 | [2] | [4] | [7] | -1 | -15 | UT | 0.7 | OpenLong | | (2) | 3 | 14 | 9 | 6 | 0.5,37 | 67 | | 34 | Jul/20 | 13 | 48.45 | 48.95 | 101.15(0.05) | 101.54(-0.04) | 101.02(-0.23) | 101.11 | 42.5 | | 5 | 52(-5.4) | 25 | [2] | [-8] | [-2] | -26 | -114 | DR | 0.1 | OpenShort | | (2) | -9 | 4 | -11 | -15 | -0.1,27 | 67 | | 35 | Jul/20 | 12 | 48.45 | 48.95 | 101.1(0.07) | 101.59(-0.03) | 101.25(-0.19) | 101.01 | 42.4 | | 5 | 57(-9.7) | 30 | [3] | [-6] | [-4] | -28 | -135 | DR | -0.3 | OpenShort | | (2) | -8 | 6 | -20 | -20 | -0.1,25 | 67 | | | | |
| 36 | Jul/20 | 11 | 48.45 | 48.95 | 101.03(0.09) | 101.62(0.02) | 101.45(-0.19) | 100.85 | 42.3 | | 5 | 67(-5.8) | 20 | [4] | [-5] | [-12] | -27 | -164 | DR | -0.7 | OpenShort | | (2) | -8 | -6 | -35 | -20 | -0.2,28 | 67 | | 37 | Jul/20 | 10 | 48.45 | 48.95 | 100.94(0.09) | 101.6(0.05) | 101.64(-0.25) | 101.01 | 42.4 | | 5 | 73(-2.9) | 25 | [4] | [-7] | [-9] | 7 | -149 | DR | -0.7 | OpenShort | | (4) | -10 | -4 | -20 | -20 | 0.1,54 | 67 | | 38 | Jul/20 | 9 | 48.45 | 48.95 | 100.85(0.07) | 101.55(0.04) | 101.9(-0.16) | 101.11 | 42.5 | | 5 | 75(-3.8) | -10 | [3] | [-3] | [-19] | 32 | -87 | DR | -0.8 | OpenShort? | | (4) | -6 | -42 | -12 | -20 | 0.3,74 | 67 | | 39 | Jul/17 | 15 | 48.32 | 48.76 | 100.78(0.15) | 101.51(0.17) | 102.06(0.13) | 102.26 | 48.2 | | 5 | 79(-30.2) | 50 | [6] | [12] | [4] | 77 | 28 | UT | 0.2 | HoldLong? | | (5) | 5 | 10 | -2 | 12 | 1.5,89 | 72 | | 40 | Jul/17 | 14 | 48.32 | 48.76 | 100.63(0.25) | 101.33(0.13) | 101.92(0.13) | 101.99 | 47.9 | | 5 | 109(-20) | 50 | [10] | [12] | [3] | 67 | -86 | UT | 0.1 | OpenLong | | (5) | 5 | 6 | -4 | 19 | 1.1,89 | 72 | | | | |
| 41 | Jul/17 | 13 | 48.32 | 48.76 | 100.38(0.28) | 101.2(0.09) | 101.79(0.23) | 101.83 | 47.8 | | 5 | 129(-21.8) | 50 | [11] | [16] | [-4] | 68 | -92 | CR | 0 | HoldShort | | (10) | 9 | -17 | -3 | 20 | 1,93 | 72 | | 42 | Jul/17 | 12 | 48.32 | 48.76 | 100.1(0.33) | 101.11(0.17) | 101.55(0.34) | 102.29 | 48.2 | | 5 | 151(-10.2) | 50 | [13] | [22] | [8] | 83 | -33 | UT | 0.4 | HoldLong | | (12) | 13 | 12 | 3 | 20 | 1.3,100 | 72 | | 43 | Jul/17 | 11 | 48.32 | 48.76 | 99.77(0.3) | 100.93(0.16) | 101.21(0.25) | 101.95 | 47.9 | | 5 | 161(-7.5) | 50 | [12] | [18] | [9] | 80 | -25 | UT | 0.4 | HoldLong | | (12) | 10 | 14 | 6 | 20 | 1.2,100 | 72 | | 44 | Jul/17 | 10 | 48.32 | 48.76 | 99.47(0.29) | 100.77(0.16) | 100.96(0.21) | 101.56 | 47.5 | | 5 | 169(-9.9) | 50 | [11] | [16] | [5] | 76 | -35 | UT | 0.3 | HoldLong | | (11) | 8 | 9 | 3 | 20 | 1.1,98 | 72 | | 45 | Jul/17 | 9 | 48.32 | 48.76 | 99.18(0.3) | 100.61(0.16) | 100.75(0.13) | 101.31 | 47.3 | | 5 | 179(-13.2) | 50 | [12] | [13] | [9] | 74 | -67 | UT | 0.3 | OpenLong? | | (11) | 5 | 24 | 0 | 11 | 1.1,96 | 72 | | | | |
| 46 | Jul/16 | 15 | 48.2 | 48.43 | 98.88(0.31) | 100.45(0.17) | 100.62(-0.04) | 100.66 | 55.8 | | 3 | 192(-46.3) | 50 | [12] | [7] | [-1] | 63 | -150 | CR | 0 | HoldShort? | | (11) | -2 | 4 | -4 | -17 | 0.8,93 | 64 | | 47 | Jul/16 | 14 | 48.2 | 48.43 | 98.57(0.28) | 100.28(0.12) | 100.62(-0) | 100.56 | 55.7 | | 3 | 238(-2.3) | 45 | [11] | [7] | [-4] | 67 | -82 | CR | -0 | HoldShort | | (12) | -0 | -6 | -5 | -9 | 0.9,94 | 64 | | 48 | Jul/16 | 13 | 48.2 | 48.43 | 98.29(0.26) | 100.16(0.11) | 100.66(0.09) | 100.72 | 55.9 | | 3 | 241(3.3) | 50 | [10] | [10] | [8] | 73 | 8 | UT | 0 | OpenLong | | (12) | 3 | 9 | 24 | 16 | 1.1,95 | 64 | | 49 | Jul/16 | 12 | 48.2 | 48.43 | 98.04(0.23) | 100.05(0.12) | 100.57(0.1) | 100.47 | 55.6 | | 3 | 237(3) | 50 | [9] | [10] | [2] | 74 | 43 | UT | -0 | OpenLong | | (10) | 4 | -8 | 25 | 6 | 1.1,96 | 64 | | 50 | Jul/16 | 11 | 48.2 | 48.43 | 97.81(0.25) | 99.93(0.38) | 100.47(0.19) | 100.68 | 55.8 | | 3 | 234(6.5) | 50 | [10] | [19] | [-0] | 82 | 85 | UT | 0.1 | OpenLong | | (10) | 7 | -7 | 27 | -20 | 1.3,99 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|