|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 24, 2020 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $92.4800 One month high (close): $126.9700
HCA Daily Change: -1.15% Daily StdDev 3.53% HCA EMA_5_Trend: 3.41% 10Minute StdDev: $0
Latest Price : $125.51(-1.15%) | Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0) Thu. Jul 23, 2020($0) Wed. Jul 22, 2020($0) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.41% Daily EMA 20 BBV: 2.1
| | Fri. Jul. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 12 | 103.93 | 110.98 | 111.53(5.95) | 125.65(-0.06) | 125.45(-0.08) | 125.2 | 2.1 | | 24 | 428(-51.8) | 50 | [169] | [46] | [-1] | 30 | -4997 | CR | -0 | HoldShort | | (162) | -2 | 5 | -9 | -15 | 0.3,72 | 78 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.15%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 111.53(hourly_sma_20 -10.92%) 110.98(daily_ema_10 -11.36%) 103.93(daily_ema_20 -16.99%)
Resistance Levels: 125.65(weak_hourly_sma_10 0.36%)
|
| | | 2 | Jul/24 | 11 | 103.93 | 110.98 | 105.27(6.31) | 125.73(0.27) | 125.55(-0.08) | 124.97 | 2.1 | | 24 | 480(-40.3) | 50 | [179] | [53] | [-11] | 35 | -4732 | CR | -0 | HoldShort | | (172) | -2 | -4 | -11 | -20 | 0.4,75 | 78 | | 3 | Jul/24 | 10 | 103.93 | 110.98 | 99.02(6.75) | 125.39(0.27) | 125.65(-0.25) | 125.14 | 2.1 | | 24 | 520(-31.1) | 50 | [191] | [51] | [-8] | 47 | -4462 | CR | -0 | HoldShort | | (183) | -7 | -4 | -7 | -20 | 0.5,84 | 78 | | 4 | Jul/24 | 9 | 103.93 | 110.98 | 92.76(7.24) | 125.05(0.32) | 125.97(-0.16) | 125.3 | 2.1 | | 24 | 551(-23.4) | 50 | [205] | [58] | [-14] | 57 | -4078 | CR | -0 | HoldShort? | | (197) | -5 | -29 | -4 | -20 | 0.6,92 | 78 | | 5 | Jul/23 | 15 | 102.25 | 108.05 | 86.5(7.9) | 124.66(0.49) | 126.17(0.25) | 126.64 | 2.7 | | 23 | 575(-66.9) | 50 | [224] | [78] | [7] | 67 | -3529 | UT | 0 | OpenLong? | | (214) | 7 | 20 | -2 | 9 | 0.7,99 | 81 | | | | |
| 6 | Jul/23 | 14 | 102.25 | 108.05 | 80.17(1.3) | 124.05(0.37) | 125.86(-0.03) | 125.72 | 2.6 | | 23 | 642(6.6) | 50 | [37] | [22] | [3] | 69 | 4322 | UT | -0 | OpenLong | | (231) | -1 | 6 | -1 | 14 | 0.8,99 | 81 | | 7 | Jul/23 | 13 | 102.25 | 108.05 | 79.14(1.31) | 123.6(0.31) | 125.9(0.6) | 125.43 | 2.6 | | 23 | 635(6.8) | 50 | [37] | [39] | [-6] | 70 | 4643 | CR | -0 | HoldShort | | (38) | 17 | -28 | -1 | 20 | 0.8,100 | 81 | | 8 | Jul/23 | 12 | 102.25 | 108.05 | 78.12(1.42) | 123.22(0.55) | 125.14(0.82) | 126.75 | 2.7 | | 23 | 628(7.8) | 50 | [40] | [49] | [10] | 73 | 4968 | UT | 0 | OpenLong | | (41) | 23 | 10 | 0 | 20 | 0.9,100 | 81 | | 9 | Jul/23 | 11 | 102.25 | 108.05 | 77.02(1.46) | 122.54(11.49) | 124.13(0.8) | 126.3 | 2.7 | | 23 | 621(8) | 50 | [41] | [203] | [-118] | 73 | 5090 | CR | 0 | HoldShort | | (41) | 23 | 27 | 0 | -20 | 0.9,100 | 81 | | 10 | Jul/23 | 10 | 102.25 | 108.05 | 75.91(1.41) | 109.91(12.84) | 123.15(0.74) | 125.08 | 2.5 | | 23 | 613(7.6) | 50 | [40] | [220] | [-82] | 73 | 5207 | CR | 0 | HoldShort | | (41) | 21 | -19 | 0 | -20 | 0.9,100 | 81 | | | | |
| 11 | Jul/23 | 9 | 102.25 | 108.05 | 74.86(1.47) | 97.4(14.85) | 122.25(0.79) | 125.95 | 2.6 | | 23 | 605(8.1) | 50 | [42] | [250] | [2] | 73 | 5499 | UT | 0.1 | OpenLong? | | (43) | 22 | 96 | 0 | -20 | 0.9,100 | 81 | | 12 | Jul/22 | 15 | 100.48 | 104.69 | 73.78(1.13) | 84.81(16.75) | 121.29(-0.01) | 121.64 | 3 | | 18 | 597(-157.7) | 50 | [32] | [251] | [1] | 73 | 5312 | UT | 0 | OpenLong? | | (35) | -0 | -1 | 0 | 14 | 0.9,100 | 79 | | 13 | Jul/22 | 14 | 100.48 | 104.69 | 72.96(1.07) | 72.65(20.13) | 121.3(0.28) | 121.67 | 3 | | 18 | 755(8) | 50 | [31] | [309] | [45] | 73 | 5631 | UT | 0 | OpenLong | | (34) | 8 | 6 | -1 | 20 | 0.9,100 | 79 | | 14 | Jul/22 | 13 | 100.48 | 104.69 | 72.19(1.09) | 60.48(25.12) | 120.96(25.12) | 121.4 | 3 | | 18 | 747(8.2) | 50 | [31] | [1088] | [101] | 73 | 12259 | UT | 0 | OpenLong | | (31) | 716 | 18 | 10 | 20 | 0.9,100 | 79 | | 15 | Jul/22 | 12 | 100.48 | 104.69 | 71.41(1.06) | 48.34(33.25) | 96.68(33.25) | 120.6 | 2.9 | | 18 | 738(7.9) | 50 | [30] | [1435] | [165] | 73 | 14493 | UT | 0.5 | OpenLong | | (30) | 947 | -13 | 22 | 20 | 0.9,100 | 79 | | | | |
| 16 | Jul/22 | 11 | 100.48 | 104.69 | 70.66(1.11) | 36.28(4.61) | 72.56(50.15) | 121.16 | 2.9 | | 18 | 730(8.5) | 50 | [32] | [1509] | [663] | 75 | 19132 | UT | 0.9 | OpenLong | | (33) | 1429 | -11 | 53 | 20 | 1,100 | 79 | | 17 | Jul/22 | 10 | 100.48 | 104.69 | 69.88(1.14) | 34.68(5.05) | 48.33(101.44) | 121.66 | 3 | | 18 | 722(8.8) | 50 | [33] | [2977] | [3542] | 42 | 32802 | UT | 1.4 | OpenLong | | (34) | 2890 | 39 | 43 | 20 | 1,67 | 79 | | 18 | Jul/22 | 9 | 100.48 | 104.69 | 69.09(1.01) | 33.01(4.78) | 23.99(INF) | 119.96 | 2.8 | | 18 | 713(7.5) | 50 | [29] | [INF] | [INF] | 8 | INF | UT | 1.9 | OpenLong? | | (31) | INF | INF | 34 | -20 | 1,33 | 79 | | 19 | Jul/21 | 15 | 99.19 | 101.87 | 68.4(-7.26) | 31.5(-24.83) | 23.99(NAN) | 0 | -20.5 | | 11 | 706(-279.2) | -25 | [-207] | [NAN] | [NAN] | -85 | NAN | RG | 0 | Wait? | | (-211) | NAN | NAN | 5 | 20 | -1.4,0 | 72 | | 20 | Jul/21 | 14 | 99.19 | 101.87 | 73.75(-6.79) | 41.91(-19.88) | 23.99(NAN) | 0 | -20.5 | | 11 | 985(54.8) | -25 | [-213] | [NAN] | [NAN] | -88 | NAN | RG | 0 | Wait | | (-197) | NAN | NAN | 7 | 20 | -1.5,0 | 72 | | | | |
| 21 | Jul/21 | 13 | 99.19 | 101.87 | 79.12(-6.39) | 52.31(-16.63) | 0(-100) | 0 | -20.5 | | 11 | 930(71.5) | -25 | [-200] | [-3442] | [NAN] | -95 | -31469 | DT | 0 | OpenShort | | (-185) | -3135 | NAN | 7 | 20 | -1.8,0 | 72 | | 22 | Jul/21 | 12 | 99.19 | 101.87 | 84.52(-6) | 62.75(-14.35) | 21.04(-49.95) | 0 | -20.5 | | 11 | 859(92.9) | -25 | [-188] | [-1835] | [NAN] | -100 | -17485 | DT | -0.5 | HoldShort | | (-173) | -1566 | NAN | 14 | -20 | -2,0 | 72 | | 23 | Jul/21 | 11 | 99.19 | 101.87 | 89.91(-5.62) | 73.27(-12.67) | 42.04(-33.28) | 0 | -20.5 | | 11 | 766(122.7) | -25 | [-176] | [-1283] | [NAN] | -110 | -13113 | DT | -1.1 | HoldShort | | (-163) | -1043 | NAN | -23 | -20 | -2.4,0 | 72 | | 24 | Jul/21 | 10 | 99.19 | 101.87 | 95.27(-5.33) | 83.9(-11.21) | 63.01(-24.82) | 0 | -20.5 | | 11 | 643(176.1) | -25 | [-167] | [-992] | [NAN] | -116 | -11008 | DT | -2 | HoldShort | | (-153) | -778 | NAN | -21 | -20 | -3.1,12 | 72 | | 25 | Jul/21 | 9 | 99.19 | 101.87 | 100.63(-5.01) | 94.49(-10.05) | 83.81(-19.89) | 0 | -20.5 | | 11 | 467(442.7) | -25 | [-157] | [-817] | [-1244] | -143 | -9956 | DT | -3.7 | HoldShort? | | (-145) | -624 | -2717 | -25 | -20 | -4.5,20 | 72 | | | | |
| 26 | Jul/20 | 15 | 98.58 | 100.52 | 100.63(-0) | 105.04(-0.04) | 104.61(0.14) | 105.18 | 1.6 | | 7 | 24(-3.3) | 50 | [-0] | [5] | [6] | -40 | -29 | UR | 0.5 | SmallShort? | | (-1) | 4 | 5 | 18 | 12 | -0.7,28 | 69 | | 27 | Jul/20 | 14 | 98.58 | 100.52 | 105.94(-0.04) | 105.08(-0.08) | 104.46(-0.03) | 105 | 1.5 | | 7 | 27(0.5) | 45 | [-1] | [-1] | [5] | -53 | -50 | RG | 0.5 | Wait | | (-0) | -1 | 4 | 15 | 13 | -0.8,17 | 69 | | 28 | Jul/20 | 13 | 98.58 | 100.52 | 105.99(-0.04) | 105.16(-0.13) | 104.49(-0.29) | 104.86 | 1.5 | | 7 | 27(0.2) | 45 | [-1] | [-10] | [8] | -68 | -147 | RG | 0.3 | Wait | | (-2) | -9 | 21 | 3 | 4 | -1,7 | 69 | | 29 | Jul/20 | 12 | 98.58 | 100.52 | 106.03(-0.05) | 105.3(-0.28) | 104.79(-0.35) | 104.04 | 1.3 | | 7 | 27(0.6) | 20 | [-2] | [-14] | [-4] | -95 | -230 | BT | -0.7 | OpenLong | | (-2) | -11 | 1 | -16 | -20 | -1.8,0 | 69 | | 30 | Jul/20 | 11 | 98.58 | 100.52 | 106.09(-0.01) | 105.6(-0.31) | 105.16(-0.3) | 104 | 1.3 | | 7 | 26(0.2) | 15 | [-0] | [-13] | [-11] | -98 | -277 | RG | -1.1 | SmallLong | | (-2) | -9 | -10 | -27 | -20 | -1.9,0 | 69 | | | | |
| 31 | Jul/20 | 10 | 98.58 | 100.52 | 106.1(0.01) | 105.93(-0.35) | 105.47(-0.22) | 104.4 | 1.4 | | 7 | 26(-0.7) | 20 | [0] | [-11] | [-12] | -76 | -234 | DR | -1 | HoldShort | | (0) | -7 | -20 | -17 | -20 | -1.6,14 | 69 | | 32 | Jul/20 | 9 | 98.58 | 100.52 | 106.09(0.06) | 106.3(-0.24) | 105.71(-0.12) | 105.18 | 1.6 | | 7 | 27(-4) | 35 | [2] | [-5] | [-13] | -48 | -197 | DR | -0.5 | OpenShort? | | (1) | -4 | -29 | -9 | -20 | -0.8,22 | 69 | | 33 | Jul/17 | 15 | 98.18 | 99.9 | 106.03(0.16) | 106.56(-0.07) | 105.83(0.03) | 106.33 | 2.1 | | 7 | 31(-19.5) | 50 | [5] | [3] | [4] | -18 | -146 | UT | 0.4 | OpenLong? | | (3) | 1 | 11 | -2 | 3 | 0.2,27 | 77 | | 34 | Jul/17 | 14 | 98.18 | 99.9 | 105.86(0.33) | 106.64(-0.13) | 105.8(-0.22) | 105.91 | 2 | | 7 | 50(-12.4) | 50 | [10] | [-4] | [-1] | -26 | -438 | DR | 0.1 | OpenShort | | (4) | -7 | 9 | -14 | -19 | 0,24 | 77 | | 35 | Jul/17 | 13 | 98.18 | 99.9 | 105.51(0.33) | 106.78(-0.06) | 106.03(-0.34) | 105.55 | 1.9 | | 7 | 63(-10.4) | 50 | [10] | [-7] | [-9] | -20 | -471 | DR | -0.2 | OpenShort | | (9) | -11 | -1 | -19 | -20 | 0,30 | 77 | | | | |
| 36 | Jul/17 | 12 | 98.18 | 99.9 | 105.16(0.35) | 106.84(0.04) | 106.39(-0.47) | 105.58 | 1.9 | | 7 | 73(-8.8) | 50 | [11] | [-9] | [-13] | -11 | -490 | DR | -0.3 | OpenShort | | (10) | -15 | -6 | -23 | -20 | 0.1,37 | 77 | | 37 | Jul/17 | 11 | 98.18 | 99.9 | 104.79(0.38) | 106.8(-0.01) | 106.89(-0.36) | 105.81 | 1.9 | | 7 | 82(-8.1) | 50 | [12] | [-6] | [-11] | 16 | -434 | DR | -0.3 | OpenShort | | (10) | -11 | -9 | -18 | -20 | 0.3,58 | 77 | | 38 | Jul/17 | 10 | 98.18 | 99.9 | 104.4(0.43) | 106.81(0.04) | 107.28(-0.18) | 106.16 | 2 | | 7 | 90(-6.5) | 50 | [13] | [0] | [-14] | 38 | -371 | DR | -0.3 | OpenShort | | (11) | -6 | -23 | -15 | -20 | 0.5,75 | 77 | | 39 | Jul/17 | 9 | 98.18 | 99.9 | 103.96(0.48) | 106.77(0.18) | 107.47(-0.05) | 107.06 | 2.3 | | 7 | 96(-4.5) | 50 | [15] | [7] | [-5] | 59 | -259 | CR | -0.1 | HoldShort? | | (13) | -2 | -8 | -8 | -18 | 0.8,89 | 77 | | 40 | Jul/16 | 15 | 97.82 | 99.03 | 103.46(0.51) | 106.58(0.29) | 107.53(0.22) | 107.36 | 2.7 | | 6 | 101(-13.1) | 50 | [16] | [18] | [-7] | 70 | -135 | CR | -0 | HoldShort? | | (14) | 7 | -18 | -5 | -7 | 1,95 | 76 | | | | |
| 41 | Jul/16 | 14 | 97.82 | 99.03 | 102.94(0.51) | 106.27(0.37) | 107.29(0.55) | 108.08 | 2.9 | | 6 | 114(3.1) | 50 | [15] | [28] | [6] | 82 | 92 | UT | 0.2 | OpenLong | | (16) | 16 | 9 | -2 | 20 | 1.3,99 | 76 | | 42 | Jul/16 | 13 | 97.82 | 99.03 | 102.42(0.43) | 105.88(0.35) | 106.7(0.34) | 107.72 | 2.8 | | 6 | 111(3.8) | 50 | [13] | [21] | [9] | 84 | 141 | UT | 0.3 | OpenLong | | (14) | 10 | 15 | 1 | 20 | 1.4,99 | 76 | | 43 | Jul/16 | 12 | 97.82 | 99.03 | 101.98(0.42) | 105.51(0.4) | 106.34(0.26) | 107.13 | 2.6 | | 6 | 107(1.5) | 50 | [13] | [19] | [-0] | 84 | 120 | UT | 0.2 | OpenLong | | (11) | 8 | -5 | 1 | 19 | 1.4,99 | 76 | | 44 | Jul/16 | 11 | 97.82 | 99.03 | 101.56(0.52) | 105.09(0.82) | 106.07(0.42) | 107.35 | 2.7 | | 6 | 106(3.2) | 50 | [16] | [31] | [8] | 87 | 114 | UT | 0.3 | OpenLong | | (12) | 13 | 30 | -2 | -18 | 1.6,97 | 76 | | 45 | Jul/16 | 10 | 97.82 | 99.03 | 101.03(0.48) | 104.24(0.74) | 105.63(0.35) | 106.18 | 2.4 | | 6 | 102(2.3) | 50 | [14] | [27] | [6] | 82 | 79 | UT | 0.2 | OpenLong | | (13) | 10 | 27 | -5 | -20 | 1.4,97 | 76 | | | | |
| 46 | Jul/16 | 9 | 97.82 | 99.03 | 100.54(0.44) | 103.48(0.68) | 105.26(0.2) | 105.14 | 2.1 | | 6 | 100(1.5) | 50 | [13] | [22] | [-10] | 80 | 33 | CR | -0 | OpenShort? | | (13) | 6 | -20 | -7 | -20 | 1.3,97 | 76 | | 47 | Jul/15 | 15 | 97.36 | 98.03 | 100.1(0.51) | 102.78(0.78) | 105.05(0.36) | 105.91 | 3 | | 4 | 99(-17) | 50 | [15] | [28] | [4] | 93 | 120 | UT | 0.2 | HoldLong? | | (14) | 11 | 3 | -3 | 20 | 1.7,100 | 73 | | 48 | Jul/15 | 14 | 97.36 | 98.03 | 99.6(0.46) | 101.98(0.83) | 104.67(0.55) | 105.78 | 3 | | 4 | 116(9.5) | 50 | [14] | [34] | [18] | 98 | 267 | UT | 0.3 | OpenLong | | (14) | 16 | 16 | 33 | 20 | 1.9,100 | 73 | | 49 | Jul/15 | 13 | 97.36 | 98.03 | 99.14(0.44) | 101.14(0.79) | 104.1(1.22) | 105.15 | 2.8 | | 4 | 106(10.1) | 50 | [13] | [54] | [21] | 100 | 463 | UT | 0.4 | HoldLong | | (13) | 36 | 22 | 33 | 20 | 2,100 | 73 | | 50 | Jul/15 | 12 | 97.36 | 98.03 | 98.71(0.41) | 100.34(0.75) | 102.84(1.13) | 104.32 | 2.5 | | 4 | 96(9.7) | 50 | [12] | [50] | [17] | 103 | 430 | UT | 0.5 | HoldLong | | (11) | 34 | 5 | 34 | 20 | 2.1,100 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|