|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 24, 2020 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $189.1900 One month high (close): $216.9000
GS Daily Change: -0.76% Daily StdDev 3.16% GS EMA_5_Trend: -0.95% 10Minute StdDev: $1.7693
Latest Price : $201.47(-0.76%) | Tue. Jul 28, 2020($0.1) Mon. Jul 27, 2020($0.8) Fri. Jul 24, 2020($1) Thu. Jul 23, 2020($1.6) Wed. Jul 22, 2020($2.7) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.9) Fri. Jul 17, 2020($2.2)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -0.4
| | Fri. Jul. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 15 | 204.65 | 209.78 | 204.56(-0.17) | 203.24(-0.15) | 202.82(-0.23) | 201.86 | -0.4 | | 4 | 24(-555.4) | -20 | [-5] | [-12] | [-8] | -79 | -15 | DT | -0.5 | HoldShort? | | (-5) | -7 | -12 | -17 | -15 | -1.5,9 | 46 | Sample size 50 Avg positive next hour return: 0.3%(56%) Avg negative next hour return: -0.42%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 203.24(hourly_sma_10 0.68%) 204.56(hourly_sma_20 1.34%) 204.65(daily_ema_20 1.38%) 209.78(daily_ema_10 3.92%)
|
| | | 2 | Jul/24 | 14 | 204.65 | 209.78 | 204.91(5.2) | 203.55(-0.1) | 203.29(-0.14) | 202.63 | -0.3 | | 4 | 579(-219.3) | 50 | [165] | [34] | [-7] | -40 | -5412 | CR | -0 | HoldShort | | (-5) | -4 | -15 | -6 | -10 | -0.1,13 | 46 | | 3 | Jul/24 | 13 | 204.65 | 209.78 | 194.78(5.52) | 203.74(-0.07) | 203.57(0.04) | 203.6 | -0.1 | | 4 | 799(-153.6) | 50 | [175] | [43] | [0] | -34 | -5131 | UT | 0 | OpenLong | | (173) | 1 | 7 | -16 | 7 | 0.1,14 | 46 | | 4 | Jul/24 | 12 | 204.65 | 209.78 | 184.6(5.82) | 203.87(-0.1) | 203.49(0.04) | 203.15 | -0.2 | | 4 | 952(-116.9) | 50 | [184] | [45] | [-2] | -28 | -4885 | CR | -0 | HoldShort | | (182) | 1 | 4 | -21 | -5 | 0.3,15 | 46 | | 5 | Jul/24 | 11 | 204.65 | 209.78 | 174.44(6.17) | 204.08(-0.15) | 203.41(-0.13) | 202.87 | -0.2 | | 4 | 1069(-91.2) | 50 | [195] | [42] | [-11] | -23 | -4652 | CR | -0 | HoldShort | | (193) | -4 | -21 | -18 | -10 | 0.4,17 | 46 | | | | |
| 6 | Jul/24 | 10 | 204.65 | 209.78 | 164.3(6.63) | 204.39(-0.08) | 203.67(-0.07) | 204.21 | -0.1 | | 4 | 1160(-70.9) | 50 | [210] | [48] | [-1] | 13 | -4303 | CR | 0 | HoldShort | | (207) | -2 | 3 | -18 | 11 | 0.5,50 | 46 | | 7 | Jul/24 | 9 | 204.65 | 209.78 | 154.09(7.09) | 204.55(-0.08) | 203.81(-0.05) | 204.04 | -0.1 | | 4 | 1231(-54.1) | 50 | [224] | [52] | [3] | 36 | -3954 | UT | 0 | OpenLong? | | (222) | -2 | 13 | -10 | 0 | 0.5,73 | 46 | | 8 | Jul/23 | 15 | 204.93 | 210.34 | 143.88(7.59) | 204.72(-0.16) | 203.92(-0.17) | 203.18 | -0.2 | | 6 | 1285(-5.8) | 50 | [240] | [53] | [-1] | 32 | -3611 | CR | -0 | HoldShort? | | (238) | -5 | 7 | -11 | -17 | 0.6,67 | 57 | | 9 | Jul/23 | 14 | 204.93 | 210.34 | 133.72(-0.35) | 205.05(-0.22) | 204.26(-0.24) | 202.75 | -0.3 | | 6 | 1291(-4.3) | -50 | [-11] | [-13] | [-10] | 66 | 5454 | DT | -0 | OpenShort | | (256) | -8 | -22 | 0 | -20 | 0.7,98 | 57 | | 10 | Jul/23 | 13 | 204.93 | 210.34 | 134.19(-0.3) | 205.49(-0.19) | 204.76(-0.17) | 204.17 | -0.1 | | 6 | 1295(-3.7) | -50 | [-10] | [-10] | [-4] | 66 | 5472 | DT | -0 | OpenShort | | (-10) | -5 | -11 | 0 | -8 | 0.7,98 | 57 | | | | |
| 11 | Jul/23 | 12 | 204.93 | 210.34 | 134.59(-0.27) | 205.87(-0.19) | 205.11(-0.09) | 204.9 | -0 | | 6 | 1299(-2.8) | -40 | [-9] | [-7] | [2] | 66 | 5470 | DP | -0 | OpenShort | | (-9) | -3 | 5 | 0 | 8 | 0.7,98 | 57 | | 12 | Jul/23 | 11 | 204.93 | 210.34 | 134.96(-0.25) | 206.27(11.01) | 205.29(-0.11) | 204.58 | -0 | | 6 | 1302(-3) | -50 | [-8] | [169] | [-144] | 66 | 5384 | RG | -0 | Wait | | (-10) | -4 | -5 | 0 | -20 | 0.7,98 | 57 | | 13 | Jul/23 | 10 | 204.93 | 210.34 | 135.3(-0.23) | 185.81(12.39) | 205.52(-0.16) | 204.9 | -0 | | 6 | 1305(-2.9) | -20 | [-7] | [190] | [-88] | 66 | 5332 | RG | -0 | Wait | | (-8) | -5 | -5 | 0 | -20 | 0.7,98 | 57 | | 14 | Jul/23 | 9 | 204.93 | 210.34 | 135.61(-0.23) | 165.32(14.17) | 205.85(-0.19) | 205.23 | 0 | | 6 | 1308(-2.9) | 20 | [-7] | [217] | [-45] | 65 | 5316 | RG | -0 | Wait? | | (-7) | -6 | -11 | 0 | -20 | 0.7,97 | 57 | | 15 | Jul/22 | 15 | 204.73 | 209.94 | 135.92(-0.22) | 144.8(16.58) | 206.23(-0.2) | 205.94 | 0.2 | | 6 | 1311(21.1) | 20 | [-7] | [255] | [-1] | 66 | 5323 | RG | -0 | Wait? | | (-7) | -6 | 2 | 0 | -15 | 0.7,98 | 59 | | | | |
| 16 | Jul/22 | 14 | 204.73 | 209.94 | 136.22(-0.24) | 124.2(19.86) | 206.64(-0.29) | 205.82 | 0.1 | | 6 | 1290(-3.3) | 15 | [-8] | [304] | [40] | 65 | 5280 | UR | -0 | SmallShort | | (-7) | -9 | 2 | -0 | 20 | 0.7,97 | 59 | | 17 | Jul/22 | 13 | 204.73 | 209.94 | 136.54(-0.28) | 103.62(24.77) | 207.24(24.77) | 205.71 | 0.1 | | 6 | 1293(-3.2) | 10 | [-9] | [1178] | [88] | 65 | 11646 | UR | -0 | SmallShort | | (-8) | 786 | -13 | 11 | 20 | 0.7,97 | 59 | | 18 | Jul/22 | 12 | 204.73 | 209.94 | 136.92(-0.25) | 83.05(33.1) | 166.1(33.1) | 206.54 | 0.2 | | 6 | 1296(-2.8) | 15 | [-8] | [1575] | [165] | 66 | 13739 | UR | 0.4 | SmallShort | | (-8) | 1051 | -9 | 22 | 20 | 0.7,98 | 59 | | 19 | Jul/22 | 11 | 204.73 | 209.94 | 137.26(-0.21) | 62.4(-0.77) | 124.79(49.7) | 207.16 | 0.3 | | 6 | 1299(-2.4) | 20 | [-7] | [1564] | [740] | 66 | 17928 | UR | 0.8 | SmallShort | | (-8) | 1578 | -12 | 50 | 20 | 0.7,98 | 59 | | 20 | Jul/22 | 10 | 204.73 | 209.94 | 137.55(-0.18) | 62.88(-0.69) | 83.36(99.57) | 207.96 | 0.4 | | 6 | 1301(-2.4) | 25 | [-6] | [3149] | [6345] | 33 | 30592 | UR | 1.2 | SmallShort | | (-6) | 3161 | -13 | 40 | 20 | 0.7,65 | 59 | | | | |
| 21 | Jul/22 | 9 | 204.73 | 209.94 | 137.79(-0.17) | 63.31(-0.54) | 83.36(0) | 208.85 | 0.5 | | 6 | 1304(-2.4) | -50 | [-5] | [-10] | [-954] | 1 | 5333 | DT | 1.7 | OpenShort? | | (-5) | 0 | 0 | 32 | -20 | 0.7,33 | 59 | | 22 | Jul/21 | 15 | 204.65 | 209.69 | 138.02(-7.21) | 63.65(-24.92) | 83.36(0) | 0 | -26.7 | | 7 | 1306(52.1) | -40 | [-229] | [-451] | [3] | -85 | -2675 | DP | 0 | OpenShort? | | (-242) | 0 | 0 | 5 | 20 | -1.4,0 | 65 | | 23 | Jul/21 | 14 | 204.65 | 209.69 | 148.74(-6.72) | 84.78(-19.94) | 83.36(0) | 0 | -26.7 | | 7 | 1254(70.9) | -40 | [-215] | [-371] | [170] | -88 | -3130 | DP | 0 | OpenShort | | (-225) | 0 | 0 | 7 | 20 | -1.5,0 | 65 | | 24 | Jul/21 | 13 | 204.65 | 209.69 | 159.46(-6.31) | 105.9(-16.64) | 0(-100) | 0 | -26.7 | | 7 | 1183(91.5) | -40 | [-202] | [-3510] | [561] | -95 | -29107 | BT | 0 | OpenLong | | (-210) | -3195 | 0 | 8 | 20 | -1.8,0 | 65 | | 25 | Jul/21 | 12 | 204.65 | 209.69 | 170.2(-5.95) | 127.05(-14.29) | 42.41(-50.02) | 0 | -26.7 | | 7 | 1092(118) | -40 | [-190] | [-1872] | [-153476] | -100 | -16701 | DT | -0.5 | HoldShort | | (-197) | -1598 | 0 | 15 | -20 | -2,0 | 65 | | | | |
| 26 | Jul/21 | 11 | 204.65 | 209.69 | 180.96(-5.64) | 148.23(-12.53) | 84.86(-33.34) | 0 | -26.7 | | 7 | 974(155.5) | -40 | [-180] | [-1309] | [-834] | -110 | -12755 | DT | -1.1 | HoldShort | | (-186) | -1065 | 0 | -23 | -20 | -2.4,0 | 65 | | 27 | Jul/21 | 10 | 204.65 | 209.69 | 191.77(-5.39) | 169.46(-11.18) | 127.31(-24.92) | 0 | -26.7 | | 7 | 818(223.4) | -40 | [-172] | [-1016] | [-466] | -119 | -10861 | DT | -2 | HoldShort | | (-176) | -796 | 0 | -24 | -20 | -3.1,9 | 65 | | 28 | Jul/21 | 9 | 204.65 | 209.69 | 202.7(-5.13) | 190.8(-10.05) | 169.56(-19.94) | 0 | -26.7 | | 7 | 595(565.8) | -40 | [-164] | [-837] | [-1380] | -144 | -9853 | DT | -3.7 | HoldShort? | | (-168) | -637 | -3125 | -28 | -20 | -4.5,19 | 65 | | 29 | Jul/20 | 15 | 204.18 | 208.49 | 213.65(-0.11) | 212.12(-0.04) | 211.8(0.05) | 212.03 | 1.1 | | 6 | 29(-1.6) | 30 | [-4] | [1] | [2] | -41 | 45 | UR | 0.1 | SmallShort? | | (-5) | 2 | -3 | 14 | 4 | -0.7,27 | 68 | | 30 | Jul/20 | 14 | 204.18 | 208.49 | 213.88(-0.11) | 212.21(-0.03) | 211.69(0.04) | 212.26 | 1.1 | | 6 | 30(-0.4) | 30 | [-4] | [1] | [3] | -48 | 42 | UR | 0.3 | SmallShort | | (-3) | 1 | 0 | 14 | 8 | -0.7,20 | 68 | | | | |
| 31 | Jul/20 | 13 | 204.18 | 208.49 | 214.11(-0.1) | 212.27(-0.05) | 211.61(-0.01) | 212.23 | 1.1 | | 6 | 31(0.2) | 40 | [-3] | [-1] | [7] | -60 | 9 | RG | 0.3 | Wait | | (-4) | -0 | 14 | 10 | 10 | -0.8,10 | 68 | | 32 | Jul/20 | 12 | 204.18 | 208.49 | 214.32(-0.11) | 212.38(-0.15) | 211.62(-0.19) | 211.28 | 1 | | 6 | 31(1.4) | 15 | [-4] | [-8] | [0] | -82 | -76 | RG | -0.1 | Wait | | (-4) | -6 | 2 | 2 | -5 | -1.3,1 | 68 | | 33 | Jul/20 | 11 | 204.18 | 208.49 | 214.56(-0.1) | 212.7(-0.15) | 212.03(-0.2) | 211.17 | 0.9 | | 6 | 29(1.6) | 15 | [-3] | [-9] | [-4] | -90 | -109 | RG | -0.4 | Wait | | (-4) | -6 | -5 | -3 | -20 | -1.6,0 | 68 | | 34 | Jul/20 | 10 | 204.18 | 208.49 | 214.78(-0.11) | 213.01(-0.16) | 212.44(-0.14) | 211.49 | 1 | | 6 | 28(0.9) | 10 | [-4] | [-7] | [-4] | -90 | -73 | RG | -0.5 | Wait | | (-3) | -4 | -5 | -6 | -16 | -1.6,0 | 68 | | 35 | Jul/20 | 9 | 204.18 | 208.49 | 215.01(-0.13) | 213.34(-0.16) | 212.73(-0.1) | 211.85 | 1 | | 6 | 27(-2.3) | 10 | [-4] | [-6] | [-4] | -88 | -44 | RG | -0.4 | Wait? | | (-3) | -3 | -7 | -5 | -14 | -1.6,2 | 68 | | | | |
| 36 | Jul/17 | 15 | 203.65 | 208.02 | 215.29(-0.19) | 213.69(-0.18) | 212.94(-0.1) | 212.31 | 1.2 | | 7 | 29(-0.9) | -5 | [-6] | [-6] | [-6] | -81 | 26 | RG | -0.3 | Wait? | | (-4) | -3 | -15 | -2 | -8 | -1.4,4 | 70 | | 37 | Jul/17 | 14 | 203.65 | 208.02 | 215.7(0.03) | 214.07(-0.25) | 213.15(-0.11) | 213.34 | 1.3 | | 7 | 30(-2.3) | 50 | [1] | [-6] | [3] | -73 | -168 | RG | 0.1 | Wait | | (-6) | -4 | 2 | -0 | 20 | -1.1,5 | 70 | | 38 | Jul/17 | 13 | 203.65 | 208.02 | 215.64(0.05) | 214.6(-0.27) | 213.37(-0.1) | 213.24 | 1.3 | | 7 | 32(-2.8) | 50 | [2] | [-5] | [2] | -73 | -187 | RG | -0.1 | Wait | | (1) | -3 | 5 | -5 | 12 | -1,2 | 70 | | 39 | Jul/17 | 12 | 203.65 | 208.02 | 215.53(0.06) | 215.18(-0.17) | 213.58(-0.17) | 212.93 | 1.3 | | 7 | 35(-2) | 40 | [2] | [-6] | [-5] | -75 | -222 | DR | -0.3 | HoldShort | | (2) | -5 | 1 | -14 | -20 | -1,0 | 70 | | 40 | Jul/17 | 11 | 203.65 | 208.02 | 215.4(0.05) | 215.54(-0.19) | 213.95(-0.23) | 212.88 | 1.3 | | 7 | 37(-1.2) | 35 | [2] | [-8] | [-9] | -72 | -229 | DR | -0.4 | OpenShort | | (2) | -7 | -7 | -16 | -20 | -0.9,1 | 70 | | | | |
| 41 | Jul/17 | 10 | 203.65 | 208.02 | 215.29(0.05) | 215.94(-0.15) | 214.43(-0.26) | 213.35 | 1.3 | | 7 | 38(-3) | 25 | [2] | [-8] | [-13] | -59 | -208 | DR | -0.4 | OpenShort | | (2) | -8 | -16 | -19 | -20 | -0.7,9 | 70 | | 42 | Jul/17 | 9 | 203.65 | 208.02 | 215.18(0.11) | 216.26(-0.08) | 215(-0.38) | 214.47 | 1.5 | | 7 | 41(-5.4) | 35 | [4] | [-11] | [-5] | -32 | -238 | DR | -0.2 | OpenShort? | | (3) | -12 | 3 | -17 | -20 | -0.2,23 | 70 | | 43 | Jul/16 | 15 | 203.22 | 206.68 | 214.94(0.16) | 216.42(-0.06) | 215.83(-0.44) | 214.27 | 1.6 | | 6 | 47(-3.3) | 30 | [5] | [-11] | [-11] | -25 | -302 | DR | -0.5 | OpenShort? | | (3) | -14 | -8 | -22 | -20 | -0.2,30 | 54 | | 44 | Jul/16 | 14 | 203.22 | 206.68 | 214.61(0.11) | 216.54(-0.06) | 216.78(-0.16) | 214.8 | 1.7 | | 6 | 50(-0.6) | 35 | [3] | [-3] | [-9] | -2 | -140 | DR | -0.6 | OpenShort | | (6) | -5 | -7 | -21 | -20 | 0.1,46 | 54 | | 45 | Jul/16 | 13 | 203.22 | 206.68 | 214.38(0.08) | 216.67(-0.11) | 217.13(-0.15) | 215.28 | 1.7 | | 6 | 51(-0.3) | 30 | [3] | [-4] | [-9] | 19 | -78 | DR | -0.5 | OpenShort | | (4) | -5 | -13 | -15 | -20 | 0.3,61 | 54 | | | | |
| 46 | Jul/16 | 12 | 203.22 | 206.68 | 214.2(0.09) | 216.9(-0.2) | 217.45(-0.03) | 216.17 | 1.8 | | 6 | 51(-0.8) | 20 | [3] | [-1] | [-10] | 40 | -6 | DR | -0.4 | OpenShort | | (3) | -1 | -35 | -1 | 18 | 0.6,75 | 54 | | 47 | Jul/16 | 11 | 203.22 | 206.68 | 214(0.19) | 217.33(0.3) | 217.53(0.24) | 218.62 | 2.2 | | 6 | 52(1) | 45 | [6] | [16] | [-3] | 62 | 92 | CR | 0.3 | HoldShort | | (5) | 8 | -6 | 4 | -20 | 1.3,79 | 54 | | 48 | Jul/16 | 10 | 203.22 | 206.68 | 213.59(0.22) | 216.69(0.37) | 217.02(0.33) | 219.03 | 2.3 | | 6 | 51(1.1) | 50 | [7] | [20] | [15] | 64 | 112 | UT | 0.6 | OpenLong | | (7) | 10 | 36 | 21 | -1 | 1.5,76 | 54 | | 49 | Jul/16 | 9 | 203.22 | 206.68 | 213.12(0.19) | 215.88(0.29) | 216.3(0.04) | 216.56 | 1.9 | | 6 | 50(0.1) | 50 | [6] | [9] | [-2] | 44 | -19 | CR | 0.1 | HoldShort? | | (5) | 1 | -5 | 15 | -20 | 1,69 | 54 | | 50 | Jul/15 | 15 | 202.71 | 204.95 | 212.71(0.18) | 215.26(0.29) | 216.22(-0.06) | 216.88 | 2.2 | | 5 | 49(-6.3) | 45 | [6] | [7] | [4] | 49 | 5 | UT | 0.2 | OpenLong? | | (7) | -2 | 5 | 16 | -7 | 1.2,69 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|