Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GOOGL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 24, 2020



GOOGL Trading Signals: Hourly Price Forecast and Prediction

(Alphabet Inc. Class A)


One month low (close): $1362.3500      One month high (close): $1565.7200

GOOGL Daily Change: -0.58%   Daily StdDev 1.7%   GOOGL EMA_5_Trend: -0.08%   10Minute StdDev: $24.7027

Latest Price :  $1508.96(-0.58%)

Tue. Jul 28, 2020($1.3)   Mon. Jul 27, 2020($12.8)   Fri. Jul 24, 2020($21.2)   Thu. Jul 23, 2020($17.1)   Wed. Jul 22, 2020($9.4)   Tue. Jul 21, 2020($0)   Mon. Jul 20, 2020($22.5)   Fri. Jul 17, 2020($6.9)  

GOOGL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.08%  Daily EMA 20 BBV: 0.2

Sample size 13   Avg positive next hour return: 0.14%(31%)   Avg negative next hour return: -0.16%(69%)
     Fri. Jul. 24, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2411   1499.43  1529.54  1307.75(6.12 1526.29(-0.33 1506.54(-0.21508.530.2    91149(-98.6)50[360][68][8]-34-5139UT0OpenLong    (333)-1236-21-110.3,954

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1499.43(daily_ema_20 -0.6%)   1307.75(weak_hourly_sma_20 -13.31%)  
Resistance Levels: 1526.29(hourly_sma_10 1.18%)   1529.54(weak_daily_ema_10 1.39%)  
 
2Jul/2410   1499.43  1529.54  1232.32(6.47 1531.37(-0.36 1509.58(-0.441498.58-0    91248(-77.9)50[381][58][-5]-6-4963CR-0HoldShort    (352)-2614-24-200.4,3454
3Jul/249   1499.43  1529.54  1157.39(6.9 1536.83(-0.39 1516.19(-0.751494.74-0.1    91326(-60.6)50[406][45][-36]28-4761CR-0HoldShort?    (375)-44-75-13-200.5,6554
4Jul/2315   1496.23  1532.85  1082.65(7.53 1542.91(-0.28 1527.68(-0.561515.650.4    121386(30.4)50[443][70][-7]30-4300CR-0HoldShort?    (409)-332-12-200.6,6562
5Jul/2314   1496.23  1532.85  1006.87(-0.22 1547.28(-0.25 1536.22(-0.641515.20.4    121356(-2.4)-50[-13][-48][-18]655114DT-0OpenShort    (442)-38-30-1-200.7,9762
 
6Jul/2313   1496.23  1532.85  1009.14(-0.15 1551.1(-0.21 1546.05(-0.461523.730.5    121358(-1.7)-50[-9][-35][-16]665137DT-0OpenShort    (-11)-27-28-1-200.7,9862
7Jul/2312   1496.23  1532.85  1010.69(-0.11 1554.38(-0.15 1553.16(-0.281531.610.7    121360(-1.2)-50[-7][-22][-30]675194DT-0OpenShort    (-7)-17-72-1-200.7,9962
8Jul/2311   1496.23  1532.85  1011.75(0.01 1556.69(11.08 1557.48(-0.041552.21    121361(0)50[1][324][-147]685318CR-0HoldShort    (-0)-2-21-1-200.7,10062
9Jul/2310   1496.23  1532.85  1011.69(0.03 1401.47(12.51 1558.13(-0.011558.331.2    121361(1.2)50[2][368][-90]685363CR0HoldShort    (2)-1-210-200.7,10062
10Jul/239   1496.23  1532.85  1011.39(0.13 1245.64(14.36 1558.35(0.141564.351.3    121360(3.2)50[8][433][-32]705367CR0HoldShort?    (3)8180-200.8,10062
 
11Jul/2215   1492.1  1533.15  1010.11(0.23 1089.2(16.71 1556.16(0.041559.281.2    161357(34.8)50[14][500][8]705203UT0OpenLong?    (6)221070.8,10077
12Jul/2214   1492.1  1533.15  1007.76(0.17 933.27(19.97 1555.6(-0.021553.251.1    161322(2.3)50[10][609][39]685215UT-0OpenLong    (12)-1-8-1200.7,10077
13Jul/2213   1492.1  1533.15  1006.01(0.2 777.95(24.99 1555.9(24.991555.451.1    161320(2.8)50[12][2277][90]7012204UT-0OpenLong    (11)1515-1411200.8,10077
14Jul/2212   1492.1  1533.15  1003.98(0.25 622.4(33.43 1244.81(33.431559.41.2    161317(3.4)50[15][3045][178]7014570UT0.4OpenLong    (13)20262122200.8,10077
15Jul/2211   1492.1  1533.15  1001.44(0.25 466.46(-0.15 932.93(49.931553.411.1    161313(3)50[15][3028][735]7019150UT0.9OpenLong    (13)3026-1152200.8,10077
 
16Jul/2210   1492.1  1533.15  998.96(0.27 467.17(0.04 622.24(100.111556.491.2    161310(3.2)50[16][6075][5888]3733187UT1.3OpenLong    (16)6067642200.8,6777
17Jul/229   1492.1  1533.15  996.22(0.25 466.99(0.04 310.95(INF1554.731.1    161307(2.7)50[15][INF][INF]3INFUT1.7OpenLong?    (16)INFINF33-200.8,3377
18Jul/2115   1486.65  1526.75  993.71(-7.07 466.82(-24.94 310.95(NAN) 0-28.3    151304(-8.2)-25[-429][NAN][NAN]-85NANRG0Wait?    (-411)NANNAN516-1.4,079
19Jul/2114   1486.65  1526.75  1069.29(-6.59 621.91(-19.97 310.95(NAN) 0-28.3    151313(75.9)-25[-388][NAN][NAN]-90NANRG0Wait    (-384)NANNAN720-1.6,079
20Jul/2113   1486.65  1526.75  1144.73(-6.19 777.14(-16.53 0(-1000-28.3    151237(97.2)-25[-364][-6457][NAN]-95-30360DT0OpenShort    (-358)-5882NAN020-1.8,079
 
21Jul/2112   1486.65  1526.75  1220.2(-5.81 931.02(-13.97 312.11(-49.910-28.3    151140(124.8)-25[-342][-3430][NAN]-100-17217DT-0.5HoldShort    (-336)-2936NAN-1-20-2,079
22Jul/2111   1486.65  1526.75  1295.49(-5.48 1082.25(-12.3 623.04(-33.270-28.3    151015(164)-25[-322][-2397][NAN]-110-13071DT-1.2HoldShort    (-316)-1957NAN-69-20-2.4,079
23Jul/2110   1486.65  1526.75  1370.54(-5.17 1234.07(-10.93 933.64(-24.940-28.3    15851(233.4)-25[-304][-1862][NAN]-95-11154DT-2.1OpenShort    (-298)-1467NAN-64-20-3.1,3379
24Jul/219   1486.65  1526.75  1445.26(-4.92 1385.56(-9.82 1243.83(-19.970-28.3    15617(576.6)-25[-289][-1533][-2153]-96-10079DT-3.8OpenShort?    (-281)-1175-5435-67-20-4.5,6779
25Jul/2015   1481.15  1520.15  1520.08(0.18 1536.41(0.37 1554.28(0.281560.531.6    1641(2.2)50[11][33][9]98150UT0.3OpenLong?    (12)1721-5201.9,10083
 
26Jul/2014   1481.15  1520.15  1517.35(0.14 1530.74(0.35 1549.94(0.551554.671.5    1639(3.8)50[8][45][4]97246UT0.2OpenLong    (9)316-8201.9,9983
27Jul/2013   1481.15  1520.15  1515.22(0.13 1525.46(0.32 1541.45(0.451552.981.4    1635(4.3)50[7][39][6]104232UT0.7HoldLong    (8)257-8202.2,9983
28Jul/2012   1481.15  1520.15  1513.29(0.13 1520.6(0.26 1534.5(0.471550.951.4    1630(5)50[7][38][8]112237UT1.1HoldLong    (7)26-517202.5,9983
29Jul/2011   1481.15  1520.15  1511.26(0.16 1516.67(0.29 1527.3(0.581552.291.4    1625(7.8)50[9][46][27]122253UT2HoldLong    (8)334816203.2,9283
30Jul/2010   1481.15  1520.15  1508.87(0.09 1512.32(0.19 1518.54(0.461538.821.1    1618(3.3)50[5][35][43]127226UT2.3HoldLong    (7)269628203.4,9283
 
31Jul/209   1481.15  1520.15  1507.49(-0.05 1509.38(0.04 1511.53(0.141512.230.6    1614(-1.5)35[-3][11][-4]60118RG0.1Wait?    (0)8-211940.7,9283
32Jul/1715   1474.04  1513.37  1508.24(-0.02 1508.73(0.11 1509.46(0.181518.210.9    1416(-0.4)50[-1][15][11]73136UR1.1SmallShort?    (-2)101132191.3,9084
33Jul/1714   1474.04  1513.37  1508.56(0.03 1507.01(0.14 1506.7(0.041514.960.9    1416(0.2)50[2][8][12]4320UT1.1OpenLong    (-2)2232480.8,7384
34Jul/1713   1474.04  1513.37  1508.17(0.01 1504.95(0.08 1506.7(-0) 1508.490.7    1416(-0.5)50[1][4][6]2-11UT0.3OpenLong    (1)-0174-00,5284
35Jul/1712   1474.04  1513.37  1508.02(0.02 1503.75(-0.01 1506.1(-0.071503.780.6    1417(0)50[1][-2][1]-24-69RG-0.3Wait    (-1)-47-113-0.5,3984
 
36Jul/1711   1474.04  1513.37  1507.76(-0.01 1503.96(-0.07 1507.23(-0.051501.850.6    1417(0)35[-1][-3][-4]-30-42RG-0.7Wait    (1)-3-9-94-0.8,4084
37Jul/1710   1474.04  1513.37  1507.87(0.01 1504.99(-0.07 1508(0.041504.430.6    1417(-0.7)45[1][2][-8]-11-20CR-0.5HoldShort    (0)2-26-111-0.4,4984
38Jul/179   1474.04  1513.37  1507.71(0.05 1505.98(0.01 1507.32(0.231511.610.8    1417(0)50[3][16][8]1039UT0.5OpenLong?    (2)131015200.5,4784
39Jul/1615   1469.94  1509.36  1506.95(0.02 1505.85(0.03 1503.87(0.161508.840.8    1317(-2.8)50[1][12][3]-332UT0.6OpenLong?    (2)9-21870.2,4261
40Jul/1614   1469.94  1509.36  1506.69(-0.06 1505.42(-0.01 1501.39(0.051509.40.8    1320(-7.7)50[-3][4][9]-995UR0.9SmallShort    (1)31318200.3,3461
 
41Jul/1613   1469.94  1509.36  1507.65(-0.15 1505.59(-0.14 1500.69(-0.091505.740.8    1328(-8.9)15[-9][-9][9]-35123RG0.4Wait    (-4)-517420-0.1,1861
42Jul/1612   1469.94  1509.36  1509.86(-0.2 1507.76(-0.16 1501.98(-0.181501.020.7    1337(-7.9)10[-11][-15][7]-56104RG-0.1Wait    (-9)-1024-101-0.5,761
43Jul/1611   1469.94  1509.36  1512.95(-0.25 1510.12(-0.08 1504.63(-0.211494.340.5    1345(-5.3)-25[-14][-16][-9]-6386DT-0.5OpenShort    (-13)-12-8-13-20-0.9,1061
44Jul/1610   1469.94  1509.36  1516.76(-0.24 1511.39(-0.06 1507.83(-0.111496.460.6    1350(-1.5)-30[-14][-9][-17]-4691DT-0.5OpenShort    (-14)-6-34-5-20-0.9,2761
45Jul/169   1469.94  1509.36  1520.48(-0.17 1512.29(0.05 1509.44(-0.071505.880.8    1351(-1.7)-10[-10][-3][-10]-2760DT-0.1OpenShort?    (-12)-4-236-20-0.6,3861
 
46Jul/1515   1466.67  1502.79  1523.01(-0.15 1511.56(0.05 1510.5(-0.21512.191    1353(-1.2)5[-9][-9][-2]-2535RG0.1Wait?    (-8)-11-88-8-0.4,3563
47Jul/1514   1466.67  1502.79  1525.28(-0.07 1510.75(0.09 1513.53(-0.141514.281    1354(0.3)50[-4][-4][5]-31-33RG0Wait    (-8)-8141-2-0.4,2963
48Jul/1513   1466.67  1502.79  1526.3(-0.05 1509.44(0.09 1515.6(0.041510.361    1354(0.5)50[-3][7][3]-46-37UR-0.2SmallShort    (-4)221-15-14-0.6,1963
49Jul/1512   1466.67  1502.79  1527.07(-0.05 1508.05(0.01 1514.95(-0.011504.510.8    1353(0.8)30[-3][2][-12]-48-100RG-0.4Wait    (-4)-1-24-16-17-0.9,2563
50Jul/1511   1466.67  1502.79  1527.87(-0.02 1507.96(-0.12 1515.14(0.171511.161    1353(0.4)30[-1][9][-18]-35-46RG-0.2Wait    (-2)10-58-1220-0.7,3363
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA