FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 24, 2020

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $39.7000 One month high (close): $45.5300

FXI Daily Change: -0.83% Daily StdDev 2.02% FXI EMA_5_Trend: -0.23% 10Minute StdDev: $0.3701

Latest Price : $42.05(-0.83%)

Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0.1) Fri. Jul 24, 2020($0.4) Thu. Jul 23, 2020($0.1) Wed. Jul 22, 2020($0.2) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.3) Fri. Jul 17, 2020($0.2)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.5

Sample size 4 Avg positive next hour return: 0.55%(25%) Avg negative next hour return: -0.32%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 24, 2020
1	Jul/24	13	42.85	42.96	40.35(5.49)	42.23(-0.21)	41.88(-0.28)	41.89	-0.5	1	709(-136.6)	50	[272]	[47]	[-3]	-37	-5236	CR	0	HoldShort	(268)	-14	-2	-11	-7	0.1,11	30
Daily Trend: % Up Forces: 42.85(daily_ema_20 2.29%) Down Forces: Support Levels: 40.35(weak_hourly_sma_20 -3.68%) Resistance Levels: 42.23(hourly_sma_10 0.81%) 42.96(weak_daily_ema_10 2.55%)

2	Jul/24	12	42.85	42.96	38.25(5.79)	42.32(-0.17)	42(-0.25)	41.91	-0.5	1	845(-104)	50	[287]	[53]	[-6]	-34	-4950	CR	-0	HoldShort	(285)	-12	0	-21	-20	0.2,11	30
3	Jul/24	11	42.85	42.96	36.16(6.16)	42.39(-0.19)	42.11(-0.3)	41.91	-0.5	1	949(-81.2)	50	[305]	[55]	[-8]	-35	-4708	CR	-0	HoldShort	(302)	-15	0	-23	-20	0.3,8	30
4	Jul/24	10	42.85	42.96	34.06(6.55)	42.47(-0.16)	42.24(-0.34)	41.91	-0.5	1	1030(-63.6)	50	[324]	[59]	[-4]	-3	-4401	CR	-0	HoldShort	(321)	-17	13	-23	-20	0.4,37	30
5	Jul/24	9	42.85	42.96	31.96(6.98)	42.54(-0.19)	42.39(-0.45)	41.8	-0.6	1	1094(-49.1)	50	[346]	[58]	[-34]	29	-4082	CR	-0	HoldShort?	(343)	-22	-77	-13	-20	0.5,66	30

6	Jul/23	15	42.79	43.2	29.88(7.67)	42.62(-0.07)	42.58(-0.13)	42.47	-0.2	4	1143(36.5)	50	[380]	[85]	[-2]	33	-3569	CR	-0	HoldShort?	(376)	-6	3	-12	-19	0.6,68	58
7	Jul/23	14	42.79	43.2	27.75(-0.13)	42.65(-0.08)	42.64(-0.09)	42.44	-0.2	4	1107(-1.2)	-50	[-6]	[-10]	[-6]	67	5398	DT	-0	OpenShort	(405)	-5	-15	-0	-9	0.7,99	58
8	Jul/23	13	42.79	43.2	27.79(-0.07)	42.68(-0.08)	42.68(-0.05)	42.57	-0.1	4	1108(-1)	-40	[-4]	[-7]	[-4]	67	5379	DT	-0	OpenShort	(-5)	-3	-10	0	-7	0.7,99	58
9	Jul/23	12	42.79	43.2	27.81(-0.08)	42.72(-0.04)	42.7(0.03)	42.66	-0.1	4	1109(-0.7)	-40	[-4]	[-2]	[-4]	68	5430	DT	-0	OpenShort	(-3)	2	-14	0	7	0.7,100	58
10	Jul/23	11	42.79	43.2	27.83(-0.05)	42.74(11.13)	42.69(0.07)	42.78	-0	4	1110(-0.5)	-20	[-3]	[277]	[-137]	68	5439	RG	0	Wait	(-2)	4	4	0	-20	0.7,100	58

11	Jul/23	10	42.79	43.2	27.84(-0.07)	38.46(12.51)	42.69(-0)	42.74	-0	4	1110(-0.5)	25	[-4]	[307]	[-80]	67	5421	RG	0	Wait	(-3)	0	10	0	-20	0.7,99	58
12	Jul/23	9	42.79	43.2	27.86(-0.06)	34.18(14.24)	42.66(-0.07)	42.65	-0.1	4	1111(-0.4)	30	[-3]	[346]	[-41]	67	5353	RG	-0	Wait?	(-3)	-4	-3	0	-20	0.7,99	58
13	Jul/22	15	42.71	43.47	27.88(-0.03)	29.92(16.64)	42.69(-0.09)	42.68	-0	6	1111(35.7)	45	[-2]	[405]	[3]	67	5318	UR	-0	SmallShort?	(-3)	-5	11	0	-13	0.7,99	64
14	Jul/22	14	42.71	43.47	27.89(0.02)	25.65(19.9)	42.73(-0.13)	42.58	-0.1	6	1075(0)	50	[1]	[485]	[38]	67	5217	UT	-0	OpenLong	(-2)	-6	-8	0	20	0.7,99	64
15	Jul/22	13	42.71	43.47	27.89(-0)	21.39(24.88)	42.79(24.91)	42.65	-0	6	1075(0.2)	50	[0]	[1847]	[90]	67	11589	UR	-0	SmallShort	(0)	1233	-10	11	20	0.7,99	64

16	Jul/22	12	42.71	43.47	27.88(0.02)	17.13(33.26)	34.26(33.26)	42.74	0	6	1075(0.2)	50	[1]	[2468]	[168]	67	13706	UT	0.4	OpenLong	(2)	1647	-7	22	20	0.7,99	64
17	Jul/22	11	42.71	43.47	27.87(0.02)	12.85(-0.28)	25.71(49.92)	42.8	0	6	1075(0.4)	50	[1]	[2463]	[735]	67	17943	UT	0.8	OpenLong	(2)	2471	-9	51	20	0.7,99	64
18	Jul/22	10	42.71	43.47	27.86(0.05)	12.89(-0.12)	17.15(100.02)	42.88	0.1	6	1074(0.7)	50	[3]	[4947]	[5996]	34	30592	UT	1.3	OpenLong	(3)	4952	1	41	20	0.7,66	64
19	Jul/22	9	42.71	43.47	27.85(0.08)	12.91(-0.12)	17.15(0)	42.87	0.1	6	1074(0.6)	-25	[4]	[-4]	[-963]	1	5308	DR	1.7	OpenShort?	(2)	0	0	32	-20	0.7,33	64
20	Jul/21	15	42.62	43.74	27.83(-7.1)	12.93(-24.96)	17.15(0)	0	-22.2	11	1073(66.6)	-25	[-352]	[-706]	[1]	-85	-2829	DP	0	OpenShort?	(-373)	0	0	5	6	-1.4,0	68

21	Jul/21	14	42.62	43.74	29.96(-6.61)	17.23(-20)	17.15(0)	0	-22.2	11	1007(58)	-25	[-326]	[-574]	[169]	-90	-3358	DP	0	OpenShort	(-348)	0	0	7	20	-1.6,0	68
22	Jul/21	13	42.62	43.74	32.08(-6.21)	21.54(-16.62)	0(-100)	0	-22.2	11	949(74.4)	-25	[-306]	[-5412]	[554]	-95	-28882	BT	0	OpenLong	(-325)	-4926	0	0	20	-1.8,0	68
23	Jul/21	12	42.62	43.74	34.2(-5.85)	25.83(-14.25)	8.62(-49.99)	0	-22.2	11	874(95.4)	-25	[-288]	[-2886]	[-180000]	-100	-16681	DT	-0.5	HoldShort	(-305)	-2463	0	-1	-20	-2,0	68
24	Jul/21	11	42.62	43.74	36.33(-5.51)	30.12(-12.38)	17.24(-33.31)	0	-22.2	11	779(125.6)	-25	[-271]	[-2014]	[-842]	-110	-12832	DT	-1.2	HoldShort	(-286)	-1641	0	-67	-20	-2.4,0	68
25	Jul/21	10	42.62	43.74	38.45(-5.23)	34.38(-11.01)	25.85(-24.99)	0	-22.2	11	653(179.4)	-25	[-258]	[-1567]	[-472]	-95	-11024	DT	-2.1	OpenShort	(-270)	-1231	0	-60	-20	-3.1,33	68

26	Jul/21	9	42.62	43.74	40.57(-4.98)	38.63(-9.94)	34.46(-20)	0	-22.2	11	474(460.1)	-25	[-245]	[-1291]	[-1976]	-96	-10020	DT	-3.8	OpenShort?	(-257)	-985	-4902	-58	-20	-4.5,67	68
27	Jul/20	15	42.49	43.83	42.69(0.08)	42.89(0.11)	43.07(0.05)	43.11	0.3	11	14(-1.8)	50	[4]	[5]	[3]	90	33	UT	0.2	HoldLong?	(4)	3	3	6	12	1.6,100	65
28	Jul/20	14	42.49	43.83	42.66(-0.04)	42.84(0.12)	43.05(0.1)	43.08	0.3	11	15(-2.6)	40	[-2]	[6]	[2]	84	163	UR	0.1	SmallShort	(4)	5	1	5	12	1.4,99	65
29	Jul/20	13	42.49	43.83	42.68(-0.05)	42.79(0.14)	43.01(0.26)	43.07	0.3	11	18(-2.2)	40	[-2]	[14]	[4]	77	204	UR	0.2	SmallShort	(-3)	13	2	14	14	1.1,99	65
30	Jul/20	12	42.49	43.83	42.7(-0.08)	42.73(0.11)	42.9(0.22)	43.05	0.3	11	20(-1.3)	40	[-4]	[11]	[6]	72	215	UR	0.4	SmallShort	(-3)	11	-1	24	20	0.9,99	65

31	Jul/20	11	42.49	43.83	42.73(-0.05)	42.68(0.14)	42.81(0.23)	43.06	0.3	11	22(-1.4)	50	[-2]	[13]	[12]	70	186	UR	0.6	SmallShort	(-3)	11	9	33	20	0.8,100	65
32	Jul/20	10	42.49	43.83	42.75(-0.07)	42.62(0.11)	42.71(0.17)	42.98	0.2	11	23(-1.8)	50	[-3]	[9]	[10]	36	162	UR	0.6	SmallShort	(-3)	8	11	26	20	0.5,73	65
33	Jul/20	9	42.49	43.83	42.78(-0.09)	42.57(0.09)	42.64(0.16)	42.88	0.2	11	25(-1.3)	50	[-4]	[8]	[19]	1	151	UR	0.5	SmallShort?	(-4)	8	39	16	20	0.2,46	65
34	Jul/17	15	42.36	44.05	42.82(-0.12)	42.53(0.02)	42.57(0.02)	42.54	0.1	15	26(-0.6)	15	[-6]	[1]	[-1]	-28	54	RG	-0.1	Wait?	(-7)	1	-4	7	-12	-0.6,37	63
35	Jul/17	14	42.36	44.05	42.87(-0.13)	42.52(0.02)	42.57(0)	42.58	0.1	15	27(-1.2)	20	[-6]	[-0]	[1]	-42	59	UR	0	SmallShort	(-6)	0	0	5	5	-0.5,21	63

36	Jul/17	13	42.36	44.05	42.93(-0.13)	42.51(0.03)	42.56(0.06)	42.58	0.1	15	28(-1)	20	[-6]	[3]	[-0]	-46	63	RG	0	Wait	(-7)	3	-4	5	2	-0.6,19	63
37	Jul/17	12	42.36	44.05	42.99(-0.12)	42.5(0.08)	42.53(0.05)	42.62	0.1	15	29(-0.5)	30	[-6]	[4]	[5]	-48	41	UR	0.2	SmallShort	(-7)	2	9	5	7	-0.6,17	63
38	Jul/17	11	42.36	44.05	43.04(-0.14)	42.47(-0.22)	42.51(0.05)	42.54	0.1	15	29(0.1)	35	[-7]	[-4]	[7]	-57	31	RG	0.1	Wait	(-7)	2	6	5	20	-0.9,16	63
39	Jul/17	10	42.36	44.05	43.1(-0.14)	42.56(-0.27)	42.49(0.01)	42.49	0.1	15	29(0.8)	25	[-7]	[-7]	[2]	-61	1	RG	0	Wait	(-8)	1	-10	4	20	-1,14	63
40	Jul/17	9	42.36	44.05	43.16(-0.09)	42.68(-0.24)	42.49(0.06)	42.58	0.1	15	28(0.7)	50	[-4]	[-3]	[8]	-62	-26	RG	0.2	Wait?	(-6)	3	14	6	20	-1,13	63

41	Jul/16	15	42.26	43.98	43.2(-0.11)	42.78(-0.24)	42.49(0)	42.46	0.1	16	28(0.1)	25	[-5]	[-5]	[-1]	-73	-62	RG	0	Wait?	(-6)	0	-3	3	0	-1.3,10	61
42	Jul/16	14	42.26	43.98	43.25(-0.19)	42.88(-0.25)	42.46(0.08)	42.49	0.1	16	28(-0.9)	10	[-9]	[-3]	[2]	-73	28	RG	0.1	Wait	(-6)	4	6	5	-12	-1.3,10	61
43	Jul/16	13	42.26	43.98	43.33(-0.24)	42.99(-0.28)	42.43(-0.49)	42.44	0.1	16	29(-0.9)	-25	[-12]	[-31]	[-3]	-79	-94	DT	0	HoldShort	(-10)	-24	-3	5	-20	-1.5,9	61
44	Jul/16	12	42.26	43.98	43.43(-0.26)	43.11(-0.25)	42.64(-0.53)	42.47	0.1	16	29(-0.4)	-30	[-13]	[-33]	[-3]	-81	-93	DT	-0.3	HoldShort	(-11)	-26	0	7	-20	-1.6,9	61
45	Jul/16	11	42.26	43.98	43.54(-0.26)	43.22(-0.28)	42.87(-0.53)	42.47	0.1	16	30(0.3)	-20	[-13]	[-34]	[-6]	-89	-123	DT	-0.7	HoldShort	(-14)	-26	4	-14	-20	-1.8,6	61

46	Jul/16	10	42.26	43.98	43.65(-0.28)	43.34(-0.31)	43.1(-0.48)	42.43	0.1	16	30(1.8)	-15	[-14]	[-32]	[-5]	-93	-123	DT	-1.1	OpenShort	(-13)	-23	12	-14	-20	-2,7	61
47	Jul/16	9	42.26	43.98	43.77(-0.27)	43.47(-0.34)	43.31(-0.55)	42.33	0	16	28(4.1)	-25	[-13]	[-36]	[-55]	-102	-200	DT	-1.7	HoldShort?	(-15)	-27	-132	-16	-20	-2.5,11	61
48	Jul/15	15	42.15	43.81	43.89(-0.12)	43.62(-0.05)	43.55(-0.08)	43.5	0.6	18	24(0.2)	15	[-6]	[-3]	[-8]	-48	8	RG	-0.1	Wait?	(-7)	-4	-12	-16	-16	-0.8,22	65
49	Jul/15	14	42.15	43.81	43.94(-0.11)	43.64(-0.01)	43.59(0.04)	43.61	0.7	18	23(-0.3)	20	[-5]	[4]	[-4]	-51	40	RG	0	Wait	(-5)	2	-3	-17	0	-0.7,17	65
50	Jul/15	13	42.15	43.81	43.99(-0.09)	43.64(0.05)	43.57(-0.03)	43.64	0.7	18	24(-0.1)	35	[-4]	[2]	[3]	-55	2	UR	0.1	SmallShort	(-5)	-2	19	-18	-9	-0.7,13	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI