|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 24, 2020 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $15.5200 One month high (close): $19.2200
FAZ Daily Change: 1.72% Daily StdDev 6.26% FAZ EMA_5_Trend: -0.44% 10Minute StdDev: $0.1516
Latest Price : $15.93(1.72%) | Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0.1) Fri. Jul 24, 2020($0.2) Thu. Jul 23, 2020($0.1) Wed. Jul 22, 2020($0.3) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.1) Fri. Jul 17, 2020($0.1)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1
| | Fri. Jul. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 11 | 16.97 | 16.2 | 13.31(6.34) | 15.59(0.05) | 15.72(0.33) | 15.77 | -1.2 | | -7 | 615(-51.7) | 40 | [101] | [30] | [8] | 35 | -5540 | UT | 0 | OpenLong | | (85) | 5 | 8 | -6 | 20 | 0.4,75 | 44 | Sample size 2 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15.59(weak_hourly_sma_10 -1.14%) 13.31(weak_hourly_sma_20 -15.6%)
Resistance Levels: 16.2(daily_ema_10 2.73%) 16.97(daily_ema_20 7.61%)
|
| | | 2 | Jul/24 | 10 | 16.97 | 16.2 | 12.52(6.71) | 15.58(-0.09) | 15.67(0.34) | 15.68 | -1.3 | | -7 | 667(-40.3) | 40 | [107] | [31] | [0] | 40 | -5306 | UT | 0 | OpenLong | | (91) | 5 | -1 | -9 | 20 | 0.5,77 | 44 | | 3 | Jul/24 | 9 | 16.97 | 16.2 | 11.73(7.14) | 15.59(-0.09) | 15.62(0.32) | 15.69 | -1.3 | | -7 | 707(-30.6) | 40 | [114] | [32] | [4] | 55 | -4956 | UT | 0 | OpenLong? | | (97) | 5 | -1 | -4 | 20 | 0.6,90 | 44 | | 4 | Jul/23 | 15 | 17.05 | 16.32 | 10.95(7.74) | 15.6(-0.03) | 15.57(0.28) | 15.7 | -1.4 | | -9 | 737(-24.5) | 35 | [124] | [33] | [1] | 53 | -4713 | UT | 0 | OpenLong? | | (104) | 5 | -4 | -4 | 20 | 0.6,88 | 38 | | 5 | Jul/23 | 14 | 17.05 | 16.32 | 10.16(-0.24) | 15.61(0.07) | 15.53(0.4) | 15.75 | -1.3 | | -9 | 762(-1.6) | -50 | [-4] | [4] | [13] | 68 | 5899 | UR | 0 | SmallShort | | (114) | 6 | 20 | 1 | 20 | 0.8,98 | 38 | | | | |
| 6 | Jul/23 | 13 | 17.05 | 16.32 | 10.18(-0.37) | 15.6(-0.09) | 15.47(-0.16) | 15.52 | -1.6 | | -9 | 764(-2.6) | -50 | [-6] | [-7] | [2] | 66 | 5642 | DP | 0 | OpenShort | | (-4) | -3 | 9 | 0 | -13 | 0.7,98 | 38 | | 7 | Jul/23 | 12 | 17.05 | 16.32 | 10.22(-0.38) | 15.61(-0.3) | 15.49(-0.53) | 15.42 | -1.7 | | -9 | 766(-3.3) | -50 | [-6] | [-14] | [-3] | 66 | 5386 | DT | -0 | OpenShort | | (-5) | -9 | -4 | 0 | -20 | 0.7,98 | 38 | | 8 | Jul/23 | 11 | 17.05 | 16.32 | 10.26(-0.42) | 15.66(10.97) | 15.57(-0.44) | 15.46 | -1.6 | | -9 | 769(-3.1) | -50 | [-7] | [77] | [-145] | 66 | 5440 | RG | -0 | Wait | | (-7) | -7 | -3 | 0 | -20 | 0.7,98 | 38 | | 9 | Jul/23 | 10 | 17.05 | 16.32 | 10.3(-0.45) | 14.11(12.32) | 15.64(-0.28) | 15.49 | -1.6 | | -9 | 773(-3) | -50 | [-7] | [90] | [-87] | 66 | 5491 | RG | -0 | Wait | | (-5) | -5 | 3 | 0 | -20 | 0.7,98 | 38 | | 10 | Jul/23 | 9 | 17.05 | 16.32 | 10.35(-0.39) | 12.56(14.01) | 15.68(-0.31) | 15.46 | -1.6 | | -9 | 776(-3.5) | -50 | [-6] | [103] | [-49] | 66 | 5310 | RG | -0 | Wait? | | (-7) | -5 | -16 | 0 | -20 | 0.7,98 | 38 | | | | |
| 11 | Jul/22 | 15 | 17.2 | 16.57 | 10.39(-0.4) | 11.02(16.6) | 15.73(-0.03) | 15.65 | -1.6 | | -6 | 779(-1.7) | -40 | [-6] | [129] | [-5] | 66 | 5526 | RG | -0 | Wait? | | (-4) | -1 | -13 | 1 | -14 | 0.7,98 | 36 | | 12 | Jul/22 | 14 | 17.2 | 16.57 | 10.43(-0.19) | 9.45(20.06) | 15.73(-0.08) | 15.8 | -1.4 | | -6 | 781(-1.4) | -20 | [-3] | [157] | [44] | 65 | 5350 | UR | 0 | SmallShort | | (-5) | -1 | 1 | 0 | 20 | 0.7,97 | 36 | | 13 | Jul/22 | 13 | 17.2 | 16.57 | 10.45(-0.2) | 7.87(25.07) | 15.74(25.07) | 15.79 | -1.5 | | -6 | 782(-1.6) | -20 | [-3] | [598] | [95] | 65 | 12737 | UR | 0 | SmallShort | | (-3) | 400 | 6 | 11 | 20 | 0.7,97 | 36 | | 14 | Jul/22 | 12 | 17.2 | 16.57 | 10.47(-0.27) | 6.29(33.24) | 12.58(33.24) | 15.72 | -1.5 | | -6 | 784(-1.8) | -30 | [-4] | [793] | [173] | 64 | 15119 | UR | 0.4 | SmallShort | | (-4) | 530 | 3 | 22 | 20 | 0.7,96 | 36 | | 15 | Jul/22 | 11 | 17.2 | 16.57 | 10.5(-0.25) | 4.72(-1.05) | 9.44(49.75) | 15.69 | -1.6 | | -6 | 786(-2.2) | -25 | [-4] | [783] | [756] | 64 | 19898 | UR | 0.8 | SmallShort | | (-4) | 794 | 1 | 50 | 20 | 0.7,96 | 36 | | | | |
| 16 | Jul/22 | 10 | 17.2 | 16.57 | 10.53(-0.27) | 4.77(-1.04) | 6.3(98.86) | 15.68 | -1.6 | | -6 | 788(-2.5) | -30 | [-4] | [1566] | [6291] | 32 | 34339 | UR | 1.2 | SmallShort | | (-4) | 1577 | -14 | 40 | 20 | 0.7,64 | 36 | | 17 | Jul/22 | 9 | 17.2 | 16.57 | 10.56(-0.27) | 4.82(-0.82) | 6.3(0) | 15.84 | -1.4 | | -6 | 790(-1.4) | -50 | [-4] | [-9] | [-953] | -1 | 5318 | DT | 1.7 | OpenShort? | | (-3) | 0 | 0 | 31 | -20 | 0.7,32 | 36 | | 18 | Jul/21 | 15 | 17.28 | 16.76 | 10.59(-7.12) | 4.86(-25.18) | 6.3(0) | 0 | -19.4 | | -6 | 792(-35.6) | -50 | [-114] | [-231] | [-8] | -85 | -1605 | DT | 0 | HoldShort? | | (-106) | 0 | 0 | 5 | -20 | -1.4,0 | 37 | | 19 | Jul/21 | 14 | 17.28 | 16.76 | 11.4(-6.72) | 6.5(-20.06) | 6.3(0) | 0 | -19.4 | | -6 | 827(47) | -5 | [-107] | [-188] | [168] | -88 | -2108 | RG | 0 | Wait | | (-96) | 0 | 0 | 7 | 20 | -1.5,0 | 37 | | 20 | Jul/21 | 13 | 17.28 | 16.76 | 12.22(-6.3) | 8.13(-16.75) | 0(-100) | 0 | -19.4 | | -6 | 780(60.9) | -50 | [-100] | [-1749] | [537] | -95 | -31971 | DP | 0 | OpenShort | | (-92) | -1590 | 0 | 11 | 20 | -1.8,0 | 37 | | | | |
| 21 | Jul/21 | 12 | 17.28 | 16.76 | 13.04(-5.89) | 9.77(-14.39) | 3.24(-49.94) | 0 | -19.4 | | -6 | 719(78.3) | -5 | [-94] | [-933] | [33753] | -100 | -17752 | BT | -0.5 | OpenLong | | (-85) | -794 | 0 | 20 | 20 | -2,0 | 37 | | 22 | Jul/21 | 11 | 17.28 | 16.76 | 13.86(-5.53) | 11.41(-12.43) | 6.47(-33.43) | 0 | -19.4 | | -6 | 641(103.5) | -50 | [-88] | [-654] | [-851] | -110 | -13326 | DT | -1.1 | HoldShort | | (-80) | -532 | 0 | -14 | -20 | -2.4,0 | 37 | | 23 | Jul/21 | 10 | 17.28 | 16.76 | 14.67(-5.23) | 13.03(-11.06) | 9.72(-25.18) | 0 | -19.4 | | -6 | 538(147.6) | -50 | [-83] | [-510] | [-471] | -127 | -11256 | DT | -2 | HoldShort | | (-75) | -400 | 0 | -24 | -20 | -3.1,1 | 37 | | 24 | Jul/21 | 9 | 17.28 | 16.76 | 15.48(-4.98) | 14.65(-9.99) | 12.99(-20.13) | 0 | -19.4 | | -6 | 390(379) | -50 | [-79] | [-421] | [-793] | -160 | -10059 | DT | -3.7 | HoldShort? | | (-71) | -320 | -1353 | -48 | -20 | -4.5,3 | 37 | | 25 | Jul/20 | 15 | 17.36 | 16.97 | 16.29(-0.1) | 16.28(-0.02) | 16.26(-0.21) | 16.18 | -1.4 | | -3 | 11(-1.2) | -35 | [-2] | [-4] | [-5] | -68 | -11 | DT | -0.8 | OpenShort? | | (0) | -3 | 0 | -31 | 0 | -1.1,10 | 34 | | | | |
| 26 | Jul/20 | 14 | 17.36 | 16.97 | 16.31(0.04) | 16.28(-0.1) | 16.29(-0.38) | 16.18 | -1.4 | | -3 | 12(0.1) | -35 | [1] | [-7] | [-10] | -54 | -235 | DR | -1.1 | OpenShort | | (-1) | -6 | -5 | -30 | -20 | -1.3,29 | 34 | | 27 | Jul/20 | 13 | 17.36 | 16.97 | 16.3(-0.02) | 16.3(-0.11) | 16.35(0.07) | 16.24 | -1.4 | | -3 | 12(0.1) | -25 | [-0] | [-0] | [-3] | -16 | 4 | DT | -1.1 | OpenShort | | (0) | 1 | -10 | -10 | 18 | -0.6,49 | 34 | | 28 | Jul/20 | 12 | 17.36 | 16.97 | 16.3(0.01) | 16.32(0.07) | 16.34(0.19) | 16.36 | -1.2 | | -3 | 12(-0.7) | -10 | [0] | [3] | [0] | 26 | 84 | RG | 0.2 | Wait | | (1) | 3 | 0 | -2 | 6 | 0.6,61 | 34 | | 29 | Jul/20 | 11 | 17.36 | 16.97 | 16.3(-0.02) | 16.31(-0.01) | 16.31(0.14) | 16.36 | -1.2 | | -3 | 13(0.1) | -10 | [-0] | [1] | [6] | 37 | 106 | UR | 0.5 | SmallShort | | (1) | 2 | 2 | 34 | 0 | 0.6,72 | 34 | | 30 | Jul/20 | 10 | 17.36 | 16.97 | 16.3(-0.02) | 16.31(-0.05) | 16.29(0.12) | 16.34 | -1.2 | | -3 | 13(-0.2) | -15 | [-0] | [1] | [2] | 13 | 79 | UR | 0.5 | SmallShort | | (-1) | 2 | -11 | 15 | 20 | 0.4,53 | 34 | | | | |
| 31 | Jul/20 | 9 | 17.36 | 16.97 | 16.3(0.06) | 16.32(0.12) | 16.27(0.18) | 16.47 | -1.1 | | -3 | 13(0.4) | 5 | [1] | [3] | [15] | 32 | 85 | RG | 1.9 | SmallShort? | | (1) | 3 | 25 | 17 | 20 | 1.6,42 | 34 | | 32 | Jul/17 | 15 | 17.41 | 17.04 | 16.29(0.01) | 16.3(-0.08) | 16.24(-0.35) | 16.17 | -1.6 | | -3 | 12(-18) | -35 | [0] | [-7] | [-8] | -64 | -188 | DR | -0.7 | OpenShort? | | (-1) | -6 | -3 | -21 | -20 | -1.2,16 | 31 | | 33 | Jul/17 | 14 | 17.41 | 17.04 | 16.29(-0.33) | 16.3(0) | 16.3(-0.04) | 16.21 | -1.5 | | -3 | 30(-9.6) | -50 | [-5] | [-3] | [-6] | -31 | 319 | DT | -0.4 | OpenShort | | (1) | -1 | -3 | -11 | -20 | -0.3,27 | 31 | | 34 | Jul/17 | 13 | 17.41 | 17.04 | 16.34(-0.34) | 16.31(0.02) | 16.31(-0.15) | 16.25 | -1.5 | | -3 | 40(-9.7) | -50 | [-5] | [-4] | [-3] | -19 | 287 | DT | -0.2 | OpenShort | | (-5) | -2 | 0 | -5 | -20 | -0.3,39 | 31 | | 35 | Jul/17 | 12 | 17.41 | 17.04 | 16.4(-0.35) | 16.31(-0.12) | 16.33(-0.22) | 16.25 | -1.5 | | -3 | 50(-6.4) | -40 | [-5] | [-7] | [-1] | -2 | 250 | DT | -0.2 | OpenShort | | (-4) | -3 | -6 | 12 | -18 | -0.4,58 | 31 | | | | |
| 36 | Jul/17 | 11 | 17.41 | 17.04 | 16.46(-0.32) | 16.33(0.11) | 16.37(0.06) | 16.32 | -1.4 | | -3 | 56(-4.4) | -50 | [-5] | [-0] | [-4] | 1 | 294 | DT | -0.1 | OpenShort | | (-6) | 1 | -11 | 8 | -18 | -0.3,58 | 31 | | 37 | Jul/17 | 10 | 17.41 | 17.04 | 16.51(-0.3) | 16.31(0.14) | 16.36(0.19) | 16.45 | -1.2 | | -3 | 60(-4.8) | -20 | [-5] | [2] | [12] | -5 | 352 | UR | 0.2 | SmallShort | | (-4) | 3 | 16 | 14 | 20 | -0.1,48 | 31 | | 38 | Jul/17 | 9 | 17.41 | 17.04 | 16.56(-0.36) | 16.29(0.01) | 16.33(0.1) | 16.26 | -1.5 | | -3 | 65(-4.8) | -45 | [-6] | [-1] | [-6] | -39 | 263 | DT | -0.1 | OpenShort? | | (-5) | 2 | -12 | 8 | -20 | -0.6,26 | 31 | | 39 | Jul/16 | 15 | 17.44 | 17.17 | 16.62(-0.36) | 16.29(-0.03) | 16.31(0.19) | 16.4 | -1.4 | | -2 | 70(-3.9) | -20 | [-6] | [0] | [7] | -24 | 336 | UR | 0.2 | SmallShort? | | (-4) | 3 | -1 | 13 | 20 | -0.4,36 | 46 | | 40 | Jul/16 | 14 | 17.44 | 17.17 | 16.68(-0.24) | 16.3(0.08) | 16.28(-0.08) | 16.41 | -1.4 | | -2 | 74(0.6) | -10 | [-4] | [-2] | [8] | -48 | 84 | DP | 0.2 | OpenShort | | (-5) | -1 | 9 | 7 | 20 | -0.5,15 | 46 | | | | |
| 41 | Jul/16 | 13 | 17.44 | 17.17 | 16.72(-0.12) | 16.29(0.07) | 16.29(0.17) | 16.3 | -1.5 | | -2 | 73(0.9) | 10 | [-2] | [2] | [1] | -62 | -72 | UR | 0 | SmallShort | | (-4) | 3 | 2 | 2 | 6 | -0.8,8 | 46 | | 42 | Jul/16 | 12 | 17.44 | 17.17 | 16.74(-0.1) | 16.28(0.09) | 16.26(0.09) | 16.28 | -1.5 | | -2 | 72(1.3) | 5 | [-2] | [1] | [0] | -64 | -137 | RG | 0 | Wait | | (-2) | 1 | 8 | -2 | -20 | -0.8,6 | 46 | | 43 | Jul/16 | 11 | 17.44 | 17.17 | 16.76(-0.15) | 16.27(-0.66) | 16.25(-0.08) | 16.18 | -1.7 | | -2 | 71(1.9) | 5 | [-2] | [-7] | [8] | -68 | -210 | RG | -0.1 | Wait | | (-2) | -1 | -3 | 4 | 20 | -1.1,10 | 46 | | 44 | Jul/16 | 10 | 17.44 | 17.17 | 16.79(-0.19) | 16.38(-0.64) | 16.26(-0.32) | 16.22 | -1.6 | | -2 | 69(2.1) | -10 | [-3] | [-11] | [-1] | -68 | -222 | DT | -0.1 | OpenShort | | (-2) | -5 | -21 | 2 | 20 | -1.1,10 | 46 | | 45 | Jul/16 | 9 | 17.44 | 17.17 | 16.82(-0.15) | 16.49(-0.58) | 16.31(0.17) | 16.48 | -1.3 | | -2 | 67(0.1) | 20 | [-2] | [-3] | [19] | -58 | 7 | RG | 0.3 | Wait? | | (-2) | 3 | 28 | 5 | 20 | -0.7,10 | 46 | | | | |
| 46 | Jul/15 | 15 | 17.46 | 17.31 | 16.85(-0.28) | 16.59(-0.74) | 16.28(-0.09) | 16.15 | -1.8 | | -2 | 67(1.7) | -20 | [-4] | [-9] | [-3] | -81 | -132 | DT | -0.3 | OpenShort? | | (-3) | -1 | -4 | -5 | -6 | -1.4,4 | 39 | | 47 | Jul/15 | 14 | 17.46 | 17.31 | 16.9(-0.3) | 16.71(-0.72) | 16.3(0.09) | 16.2 | -1.7 | | -2 | 65(2.3) | -25 | [-5] | [-6] | [-7] | -74 | -55 | DT | -0.2 | OpenShort | | (-4) | 1 | -5 | 4 | -20 | -1.4,11 | 39 | | 48 | Jul/15 | 13 | 17.46 | 17.31 | 16.95(-0.34) | 16.83(-0.71) | 16.28(-1.28) | 16.26 | -1.6 | | -2 | 63(1.6) | -50 | [-5] | [-27] | [-16] | -74 | -388 | DT | -0 | OpenShort | | (-5) | -19 | -17 | -25 | -20 | -1.5,14 | 39 | | 49 | Jul/15 | 12 | 17.46 | 17.31 | 17.01(-0.31) | 16.95(-0.68) | 16.49(-1.01) | 16.47 | -1.3 | | -2 | 61(-0.3) | -35 | [-5] | [-22] | [-6] | -67 | -261 | DT | -0 | OpenShort | | (-4) | -15 | 12 | -22 | -20 | -1.2,13 | 39 | | 50 | Jul/15 | 11 | 17.46 | 17.31 | 17.06(-0.41) | 17.07(-0.49) | 16.66(-1.37) | 16.33 | -1.5 | | -2 | 62(0.7) | -50 | [-6] | [-27] | [-16] | -85 | -356 | DT | -0.7 | HoldShort | | (-5) | -20 | 10 | -28 | -20 | -1.6,5 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|