|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 24, 2020 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $57.0700 One month high (close): $60.1300
EWY Daily Change: -0.14% Daily StdDev 1.84% EWY EMA_5_Trend: -0.18% 10Minute StdDev: $0.413
Latest Price : $58.91(-0.14%) | Tue. Jul 28, 2020($0.1) Mon. Jul 27, 2020($0.6) Fri. Jul 24, 2020($0.2) Thu. Jul 23, 2020($0.4) Wed. Jul 22, 2020($0.2) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.1) Fri. Jul 17, 2020($0.2)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.1
| | Fri. Jul. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 12 | 58.83 | 59.31 | 53.41(5.84) | 59.02(-0.06) | 58.89(0.01) | 58.85 | 0 | | 4 | 2233(-273.9) | 50 | [317] | [79] | [-7] | -30 | -5453 | CR | -0 | HoldShort | | (286) | 1 | -8 | -19 | -14 | 0.3,13 | 40 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 59.31(daily_ema_10 0.78%)
Down Forces:
Support Levels: 53.41(hourly_sma_20 -9.24%)
Resistance Levels: 59.02(weak_hourly_sma_10 0.29%)
|
| | | 2 | Jul/24 | 11 | 58.83 | 59.31 | 50.46(6.19) | 59.06(-0.14) | 58.89(-0.05) | 58.95 | 0.1 | | 4 | 2507(-213.4) | 50 | [336] | [78] | [-1] | -30 | -5197 | CR | 0 | HoldShort | | (304) | -3 | 2 | -21 | 20 | 0.4,10 | 40 | | 3 | Jul/24 | 10 | 58.83 | 59.31 | 47.52(6.62) | 59.15(-0.13) | 58.92(-0.1) | 58.92 | 0.1 | | 4 | 2721(-166.5) | 50 | [360] | [81] | [0] | 1 | -4968 | UT | 0 | OpenLong | | (324) | -5 | 13 | -22 | -5 | 0.5,38 | 40 | | 4 | Jul/24 | 9 | 58.83 | 59.31 | 44.57(7.05) | 59.23(-0.16) | 58.98(-0.2) | 58.76 | -0.1 | | 4 | 2887(-127.9) | 50 | [383] | [81] | [-9] | 28 | -4692 | CR | -0 | HoldShort? | | (347) | -11 | -16 | -13 | -15 | 0.5,65 | 40 | | 5 | Jul/23 | 15 | 58.76 | 59.28 | 41.63(7.61) | 59.32(-0.15) | 59.1(-0.11) | 58.95 | 0.2 | | 4 | 3015(121.8) | 50 | [414] | [94] | [-0] | 34 | -4308 | UT | -0 | OpenLong? | | (373) | -6 | 8 | -11 | -15 | 0.6,69 | 55 | | | | |
| 6 | Jul/23 | 14 | 58.76 | 59.28 | 38.69(-0.1) | 59.41(-0.16) | 59.16(-0.11) | 58.85 | 0.1 | | 4 | 2893(-2.5) | -50 | [-5] | [-11] | [-9] | 67 | 5290 | DT | -0 | OpenShort | | (404) | -6 | -22 | 0 | -20 | 0.7,99 | 55 | | 7 | Jul/23 | 13 | 58.76 | 59.28 | 38.73(-0.05) | 59.5(-0.14) | 59.23(-0.24) | 59.11 | 0.4 | | 4 | 2896(-1.6) | -40 | [-3] | [-17] | [-5] | 67 | 5248 | DT | -0 | OpenShort | | (-4) | -13 | -10 | 0 | -20 | 0.7,99 | 55 | | 8 | Jul/23 | 12 | 58.76 | 59.28 | 38.75(-0.05) | 59.58(-0.12) | 59.37(-0.17) | 59.23 | 0.5 | | 4 | 2897(-1.1) | -35 | [-3] | [-13] | [-5] | 67 | 5298 | DT | -0 | OpenShort | | (-3) | -9 | -11 | -0 | -12 | 0.7,99 | 55 | | 9 | Jul/23 | 11 | 58.76 | 59.28 | 38.77(-0.02) | 59.65(11.05) | 59.47(-0.13) | 59.36 | 0.6 | | 4 | 2898(-0.8) | 0 | [-1] | [293] | [-139] | 67 | 5296 | RG | -0 | Wait | | (-2) | -7 | 7 | -0 | -20 | 0.7,99 | 55 | | 10 | Jul/23 | 10 | 58.76 | 59.28 | 38.78(-0.04) | 53.72(12.41) | 59.55(-0.18) | 59.27 | 0.5 | | 4 | 2899(-0.7) | 35 | [-2] | [327] | [-82] | 67 | 5274 | RG | -0 | Wait | | (-3) | -10 | 9 | -0 | -20 | 0.7,99 | 55 | | | | |
| 11 | Jul/23 | 9 | 58.76 | 59.28 | 38.79(-0.05) | 47.79(14.13) | 59.65(-0.22) | 59.16 | 0.4 | | 4 | 2900(-0.2) | 35 | [-3] | [372] | [-61] | 68 | 5244 | RG | -0 | Wait? | | (-3) | -12 | -56 | 0 | -20 | 0.7,100 | 55 | | 12 | Jul/22 | 15 | 58.69 | 59.27 | 38.81(0.08) | 41.87(16.67) | 59.78(-0.03) | 59.84 | 1.1 | | 6 | 2900(116.5) | 50 | [4] | [453] | [4] | 68 | 5324 | UT | 0 | OpenLong? | | (3) | -2 | 10 | -1 | 6 | 0.7,100 | 65 | | 13 | Jul/22 | 14 | 58.69 | 59.27 | 38.78(0.05) | 35.89(19.97) | 59.8(-0.06) | 59.72 | 1 | | 6 | 2784(1.2) | 50 | [3] | [547] | [41] | 68 | 5329 | UT | -0 | OpenLong | | (3) | -3 | -1 | -1 | 20 | 0.7,100 | 65 | | 14 | Jul/22 | 13 | 58.69 | 59.27 | 38.76(0.05) | 29.92(24.96) | 59.83(24.94) | 59.73 | 1 | | 6 | 2782(1.1) | 50 | [3] | [2057] | [92] | 68 | 12344 | UT | -0 | OpenLong | | (3) | 1370 | -6 | 10 | 20 | 0.7,100 | 65 | | 15 | Jul/22 | 12 | 58.69 | 59.27 | 38.74(0.05) | 23.94(33.28) | 47.89(33.31) | 59.81 | 1.1 | | 6 | 2781(1.2) | 50 | [3] | [2746] | [170] | 70 | 14720 | UT | 0.4 | OpenLong | | (4) | 1830 | 0 | 22 | 20 | 0.8,100 | 65 | | | | |
| 16 | Jul/22 | 11 | 58.69 | 59.27 | 38.72(0.05) | 17.96(0.06) | 35.92(49.9) | 59.81 | 1.1 | | 6 | 2780(1.4) | 50 | [3] | [2745] | [733] | 70 | 19379 | UT | 0.9 | OpenLong | | (3) | 2742 | -8 | 52 | 20 | 0.8,100 | 65 | | 17 | Jul/22 | 10 | 58.69 | 59.27 | 38.7(0.06) | 17.95(0.19) | 23.96(99.98) | 59.91 | 1.2 | | 6 | 2779(2.2) | 50 | [3] | [5500] | [5658] | 37 | 33430 | UT | 1.3 | OpenLong | | (3) | 5493 | 0 | 42 | 20 | 0.8,67 | 65 | | 18 | Jul/22 | 9 | 58.69 | 59.27 | 38.68(0.09) | 17.92(0.2) | 23.96(0) | 59.91 | 1.2 | | 6 | 2776(2) | -20 | [5] | [8] | [-971] | 3 | 5390 | CR | 1.7 | HoldShort? | | (4) | 0 | 0 | 33 | -20 | 0.8,33 | 65 | | 19 | Jul/21 | 15 | 58.58 | 59.19 | 38.64(-7.14) | 17.88(-25) | 23.96(0) | 0 | -59.8 | | 7 | 2774(36) | -45 | [-392] | [-784] | [1] | -85 | -1997 | DP | 0 | OpenShort? | | (-376) | 0 | 0 | 5 | 4 | -1.4,0 | 68 | | 20 | Jul/21 | 14 | 58.58 | 59.19 | 41.61(-6.61) | 23.84(-20) | 23.96(0) | 0 | -59.8 | | 7 | 2738(157.8) | -45 | [-357] | [-629] | [168] | -90 | -2711 | DP | 0 | OpenShort | | (-349) | 0 | 0 | 7 | 20 | -1.6,0 | 68 | | | | |
| 21 | Jul/21 | 13 | 58.58 | 59.19 | 44.55(-6.21) | 29.8(-16.63) | 0(-100) | 0 | -59.8 | | 7 | 2581(202.4) | -45 | [-336] | [-5938] | [559] | -95 | -30720 | BT | 0 | OpenLong | | (-324) | -5405 | 0 | 0 | 20 | -1.8,0 | 68 | | 22 | Jul/21 | 12 | 58.58 | 59.19 | 47.5(-5.84) | 35.74(-14.23) | 11.94(-49.94) | 0 | -59.8 | | 7 | 2378(259.6) | -45 | [-316] | [-3162] | [-110926] | -100 | -17328 | DT | -0.5 | HoldShort | | (-304) | -2700 | 0 | -1 | -20 | -2,0 | 68 | | 23 | Jul/21 | 11 | 58.58 | 59.19 | 50.45(-5.52) | 41.67(-12.46) | 23.85(-33.32) | 0 | -59.8 | | 7 | 2119(341.8) | -45 | [-298] | [-2211] | [-840] | -110 | -13099 | DT | -1.1 | HoldShort | | (-286) | -1801 | 0 | -66 | -20 | -2.4,0 | 68 | | 24 | Jul/21 | 10 | 58.58 | 59.19 | 53.4(-5.23) | 47.6(-11.09) | 35.77(-24.98) | 0 | -59.8 | | 7 | 1777(488.1) | -45 | [-283] | [-1720] | [-471] | -95 | -11120 | DT | -2.1 | OpenShort | | (-271) | -1350 | 0 | -59 | -20 | -3.1,33 | 68 | | 25 | Jul/21 | 9 | 58.58 | 59.19 | 56.35(-4.97) | 53.54(-9.98) | 47.68(-20) | 0 | -59.8 | | 7 | 1289(1261.9) | -45 | [-269] | [-1417] | [-1976] | -97 | -10035 | DT | -3.8 | OpenShort? | | (-256) | -1081 | -4902 | -60 | -20 | -4.5,66 | 68 | | | | |
| 26 | Jul/20 | 15 | 58.45 | 59.06 | 59.29(0.06) | 59.48(0.04) | 59.6(0.08) | 59.68 | 1.3 | | 6 | 27(-0.3) | 50 | [3] | [7] | [4] | 87 | 27 | UT | 0.3 | HoldLong? | | (3) | 4 | 9 | 2 | 13 | 1.5,99 | 67 | | 27 | Jul/20 | 14 | 58.45 | 59.06 | 59.29(0) | 59.45(0.02) | 59.55(0.11) | 59.57 | 1.2 | | 6 | 27(0.2) | 25 | [0] | [7] | [1] | 81 | 81 | UR | 0.1 | SmallShort | | (3) | 6 | -1 | 3 | 12 | 1.3,98 | 67 | | 28 | Jul/20 | 13 | 58.45 | 59.06 | 59.25(0.01) | 59.44(0.06) | 59.49(0.09) | 59.59 | 1.2 | | 6 | 27(0.3) | 30 | [1] | [7] | [3] | 84 | 74 | UT | 0.4 | HoldLong | | (1) | 5 | 2 | 9 | 5 | 1.4,99 | 67 | | 29 | Jul/20 | 12 | 58.45 | 59.06 | 59.25(0.01) | 59.4(0.04) | 59.44(0.07) | 59.56 | 1.2 | | 6 | 27(0.9) | 30 | [1] | [5] | [3] | 82 | 58 | UT | 0.5 | HoldLong | | (0) | 4 | -1 | 20 | 5 | 1.3,99 | 67 | | 30 | Jul/20 | 11 | 58.45 | 59.06 | 59.25(0.03) | 59.38(0.12) | 59.4(0.07) | 59.58 | 1.2 | | 6 | 26(0.7) | 40 | [2] | [8] | [6] | 73 | 46 | UT | 0.8 | OpenLong | | (0) | 4 | 10 | 12 | 3 | 1.4,88 | 67 | | | | |
| 31 | Jul/20 | 10 | 58.45 | 59.06 | 59.23(-0.01) | 59.31(0.09) | 59.36(0.01) | 59.46 | 1.1 | | 6 | 25(-1.9) | 30 | [-1] | [3] | [7] | 56 | 52 | UR | 0.4 | SmallShort | | (1) | 1 | 18 | 6 | -2 | 1,81 | 67 | | 32 | Jul/20 | 9 | 58.45 | 59.06 | 59.24(-0.03) | 59.26(0.05) | 59.36(-0.05) | 59.24 | 0.8 | | 6 | 27(-1.3) | 10 | [-2] | [-1] | [-6] | 21 | 20 | RG | -0.5 | Wait? | | (-2) | -3 | -9 | -8 | -13 | 0,71 | 67 | | 33 | Jul/17 | 15 | 58.3 | 59.08 | 59.26(-0.02) | 59.23(0.07) | 59.39(0.03) | 59.35 | 1.1 | | 7 | 28(-0.5) | 35 | [-1] | [4] | [0] | 36 | 51 | RG | -0.2 | Wait? | | (-1) | 2 | -1 | -2 | 7 | 0.3,78 | 66 | | 34 | Jul/17 | 14 | 58.3 | 59.08 | 59.27(0.03) | 59.19(0.06) | 59.37(0.02) | 59.36 | 1.1 | | 7 | 29(-0.8) | 45 | [2] | [4] | [0] | 39 | -9 | UT | -0 | OpenLong | | (-2) | 1 | -2 | 4 | 7 | 0.3,81 | 66 | | 35 | Jul/17 | 13 | 58.3 | 59.08 | 59.25(0.03) | 59.15(0.07) | 59.36(0.17) | 59.39 | 1.2 | | 7 | 30(-0.9) | 50 | [2] | [12] | [2] | 44 | 32 | UT | 0.1 | OpenLong | | (2) | 9 | -5 | 16 | 7 | 0.5,81 | 66 | | | | |
| 36 | Jul/17 | 12 | 58.3 | 59.08 | 59.23(0.05) | 59.11(0.1) | 59.26(0.17) | 59.45 | 1.2 | | 7 | 30(-0.6) | 50 | [3] | [13] | [6] | 41 | 32 | UT | 0.7 | OpenLong | | (3) | 9 | 5 | 19 | 19 | 0.8,71 | 66 | | 37 | Jul/17 | 11 | 58.3 | 59.08 | 59.2(0.04) | 59.05(-0.02) | 59.16(0.15) | 59.39 | 1.2 | | 7 | 31(-0.9) | 50 | [2] | [9] | [12] | 28 | 26 | UT | 0.8 | OpenLong | | (3) | 8 | 10 | 28 | 20 | 0.7,60 | 66 | | 38 | Jul/17 | 10 | 58.3 | 59.08 | 59.17(0.04) | 59.06(-0.05) | 59.07(0.1) | 59.27 | 1 | | 7 | 32(-3) | 50 | [2] | [5] | [4] | -5 | 4 | UT | 0.7 | OpenLong | | (2) | 5 | -2 | 14 | 20 | 0.3,38 | 66 | | 39 | Jul/17 | 9 | 58.3 | 59.08 | 59.15(0.07) | 59.09(-0.04) | 59.01(0.11) | 59.3 | 1.1 | | 7 | 35(-4.4) | 50 | [4] | [6] | [16] | -16 | -15 | UT | 0.9 | OpenLong? | | (3) | 6 | 35 | 9 | 20 | 0.5,22 | 66 | | 40 | Jul/16 | 15 | 58.19 | 58.97 | 59.11(0.05) | 59.11(-0.09) | 58.95(-0.02) | 58.88 | 0.7 | | 6 | 39(-0.7) | 45 | [3] | [-2] | [-5] | -57 | -99 | DR | -0.2 | OpenShort? | | (2) | -1 | -6 | -8 | -19 | -0.6,8 | 61 | | | | |
| 41 | Jul/16 | 14 | 58.19 | 58.97 | 59.08(0.01) | 59.16(-0.09) | 58.96(0.03) | 58.95 | 0.8 | | 6 | 40(0.1) | 35 | [1] | [0] | [-1] | -46 | -22 | DR | -0 | OpenShort | | (3) | 2 | 1 | -6 | 2 | -0.3,12 | 61 | | 42 | Jul/16 | 13 | 58.19 | 58.97 | 59.07(-0.02) | 59.21(-0.13) | 58.94(-0.19) | 58.94 | 0.8 | | 6 | 40(-0.5) | 10 | [-1] | [-12] | [-3] | -42 | -49 | RG | 0 | Wait | | (1) | -10 | -2 | -10 | -5 | -0.3,16 | 61 | | 43 | Jul/16 | 12 | 58.19 | 58.97 | 59.08(-0.03) | 59.29(-0.11) | 59.05(-0.2) | 58.97 | 0.8 | | 6 | 40(-0.6) | 10 | [-2] | [-12] | [-4] | -33 | -42 | RG | -0.2 | Wait | | (-1) | -10 | -1 | -10 | -20 | -0.3,25 | 61 | | 44 | Jul/16 | 11 | 58.19 | 58.97 | 59.1(-0.04) | 59.36(0.01) | 59.17(-0.18) | 58.99 | 0.9 | | 6 | 41(-0.6) | 0 | [-2] | [-8] | [-7] | -27 | -26 | RG | -0.5 | Wait | | (-2) | -9 | 2 | -28 | -20 | -0.3,31 | 61 | | 45 | Jul/16 | 10 | 58.19 | 58.97 | 59.12(-0.04) | 59.36(-0) | 59.28(-0.13) | 58.96 | 0.8 | | 6 | 42(0.1) | 5 | [-2] | [-6] | [-5] | -12 | -22 | RG | -0.8 | SmallLong | | (-2) | -7 | 8 | -24 | -20 | -0.4,48 | 61 | | | | |
| 46 | Jul/16 | 9 | 58.19 | 58.97 | 59.15(-0.03) | 59.36(-0) | 59.36(-0.2) | 58.86 | 0.7 | | 6 | 42(0.7) | -15 | [-2] | [-10] | [-25] | -3 | -72 | DT | -1.3 | OpenShort? | | (-3) | -10 | -52 | -20 | -20 | -0.8,67 | 61 | | 47 | Jul/15 | 15 | 58.12 | 58.84 | 59.17(0.03) | 59.35(0.11) | 59.48(-0.08) | 59.49 | 1.5 | | 7 | 41(-3.9) | 30 | [2] | [1] | [-2] | 57 | -1 | CR | 0 | HoldShort? | | (1) | -4 | -5 | 1 | -7 | 0.8,87 | 64 | | 48 | Jul/15 | 14 | 58.12 | 58.84 | 59.15(0.1) | 59.29(0.14) | 59.53(-0.02) | 59.55 | 1.6 | | 7 | 45(-3.2) | 50 | [5] | [6] | [4] | 59 | -40 | UT | 0 | OpenLong | | (2) | -1 | 1 | 20 | 3 | 1,84 | 64 | | 49 | Jul/15 | 13 | 58.12 | 58.84 | 59.09(0.11) | 59.21(0.17) | 59.54(0.19) | 59.54 | 1.5 | | 7 | 48(-2.6) | 50 | [6] | [17] | [8] | 57 | 15 | UT | 0 | OpenLong | | (5) | 10 | 15 | 19 | -2 | 1,82 | 64 | | 50 | Jul/15 | 12 | 58.12 | 58.84 | 59.02(0.09) | 59.11(0.19) | 59.43(0.15) | 59.36 | 1.3 | | 7 | 51(-1.8) | 50 | [5] | [15] | [0] | 54 | 5 | UT | -0.2 | OpenLong | | (5) | 8 | -9 | 18 | 0 | 0.7,86 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|