|
^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 24, 2020 |
| DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $383.0600 One month high (close): $440.5000
DXCM Daily Change: 0.35% Daily StdDev 3.45% DXCM EMA_5_Trend: -0.14% 10Minute StdDev: $5.6732
Latest Price : $421.45(0.35%) | Tue. Jul 28, 2020($1.2) Mon. Jul 27, 2020($3.6) Fri. Jul 24, 2020($6.6) Thu. Jul 23, 2020($4.7) Wed. Jul 22, 2020($2.5) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.1
| Fri. Jul. 24, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/24 | 11 | 420.28 | 422.17 | 360.53(6.22) | 423.34(-0.06) | 417.23(-0.08) | 422.43 | 0.1 | | 4 | 1161(-98.5) | 50 | [180] | [43] | [10] | -9 | -4575 | UT | 0 | OpenLong | | (179) | -2 | 38 | -13 | -1 | 0.4,31 | 49 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 420.28(daily_ema_20 -0.51%) 360.53(hourly_sma_20 -14.65%) Resistance Levels: 423.34(weak_hourly_sma_10 0.22%)
|
| 2 | Jul/24 | 10 | 420.28 | 422.17 | 339.41(6.55) | 423.61(-0.16) | 417.58(-0.48) | 416.96 | -0.2 | | 4 | 1260(-77.8) | 50 | [190] | [32] | [14] | 4 | -4450 | UT | -0 | OpenLong | | (188) | -14 | 67 | -15 | -20 | 0.4,44 | 49 | 3 | Jul/24 | 9 | 420.28 | 422.17 | 318.56(6.83) | 424.3(-0.41) | 419.6(-1.25) | 407.5 | -0.9 | | 4 | 1338(-62) | 50 | [198] | [9] | [-44] | 28 | -4417 | CR | -0.1 | HoldShort? | | (196) | -36 | -83 | -7 | -20 | 0.5,65 | 49 | 4 | Jul/23 | 15 | 418.55 | 420.63 | 318.56(0) | 424.3(0) | 419.6(0) | 419.64 | 0.1 | | 1 | 1400(1399.6) | -35 | [0] | [-1] | [-7] | 30 | 4070 | DR | -0 | OpenShort? | | (218) | 0 | 0 | -6 | -20 | 0.6,65 | 50 | 5 | Jul/23 | 14 | 418.55 | 420.63 | 318.56(0) | 424.3(0) | 419.6(0) | 419.61 | 0.1 | | 1 | 0(0) | -25 | [0] | [-1] | [-18] | 48 | 0 | DR | 0 | OpenShort | | (235) | 0 | -31 | -1 | -20 | 0,98 | 50 | | | |
6 | Jul/23 | 13 | 418.55 | 420.63 | 318.56(0) | 424.3(0) | 419.6(0) | 424.19 | 0.4 | | 1 | 0(0) | -10 | [0] | [-1] | [-9] | 49 | 0 | DR | 0 | OpenShort | | (260) | 0 | -19 | -0 | -20 | 0,99 | 50 | 7 | Jul/23 | 12 | 418.55 | 420.63 | 318.56(0) | 424.3(0) | 419.6(0) | 427.05 | 0.6 | | 1 | 0(0) | -20 | [0] | [-1] | [-14] | 49 | 0 | DR | 0 | OpenShort | | (287) | 0 | -46 | 0 | 13 | 0,99 | 50 | 8 | Jul/23 | 11 | 418.55 | 420.63 | 318.56(0) | 424.3(0) | 419.6(0) | 434.04 | 1 | | 1 | 0(0) | -45 | [0] | [-1] | [-134] | 50 | 0 | DR | 0 | OpenShort | | (325) | 0 | -1 | 0 | -20 | 0,100 | 50 | 9 | Jul/23 | 10 | 418.55 | 420.63 | 318.56(0) | 424.3(0) | 419.6(0) | 434.13 | 1 | | 1 | 0(0) | -45 | [0] | [-1] | [-64] | 50 | 0 | DR | 0 | OpenShort | | (366) | 0 | 42 | 0 | -20 | 0,100 | 50 | 10 | Jul/23 | 9 | 418.55 | 420.63 | 318.56(0) | 424.3(0) | 419.6(0) | 427.88 | 0.6 | | 1 | 0(0) | -45 | [0] | [-1] | [-32] | 49 | 0 | DR | 0 | OpenShort? | | (413) | 0 | 19 | 0 | -20 | 0,99 | 50 | | | |
11 | Jul/22 | 15 | 417.55 | 422.4 | 318.56(0) | 424.3(0) | 419.6(0) | 425.11 | 0.5 | | 4 | 0(0) | 25 | [0] | [-0] | [3] | 49 | 0 | UR | 0 | SmallShort? | | (478) | 0 | 9 | 0 | -2 | 0,99 | 60 | 12 | Jul/22 | 14 | 417.55 | 422.4 | 318.56(0) | 424.3(0) | 419.6(0) | 423.83 | 0.4 | | 4 | 0(0) | 50 | [0] | [-0] | [38] | 49 | 0 | UR | 0 | SmallShort | | (572) | 0 | -9 | 0 | 20 | 0,99 | 60 | 13 | Jul/22 | 13 | 417.55 | 422.4 | 318.56(0) | 424.3(0) | 419.6(0) | 425.18 | 0.5 | | 4 | 0(0) | 50 | [0] | [-0] | [95] | 49 | 0 | UR | 0 | SmallShort | | (718) | 0 | 4 | 5 | 20 | 0,99 | 60 | 14 | Jul/22 | 12 | 417.55 | 422.4 | 318.56(0) | 424.3(0) | 419.6(0) | 424.54 | 0.4 | | 4 | 0(0) | 50 | [0] | [-0] | [173] | 49 | 0 | UR | 0 | SmallShort | | (954) | 0 | 17 | 11 | 20 | 0,99 | 60 | 15 | Jul/22 | 11 | 417.55 | 422.4 | 318.56(0) | 424.3(0) | 419.6(0) | 422.07 | 0.3 | | 4 | 0(0) | 50 | [0] | [-0] | [188] | 49 | 0 | UR | 0 | SmallShort | | (1417) | 0 | -31 | 16 | 20 | 0,99 | 60 | | | |
16 | Jul/22 | 10 | 417.55 | 422.4 | 318.56(0) | 424.3(0) | 419.6(0) | 426.62 | 0.6 | | 4 | 0(0) | 50 | [0] | [-0] | [498] | 33 | 0 | UR | 0 | SmallShort | | (2852) | 0 | -21 | 11 | 20 | 0,83 | 60 | 17 | Jul/22 | 9 | 417.55 | 422.4 | 318.56(0) | 424.3(0) | 419.6(0) | 429.79 | 0.8 | | 4 | 0(0) | 20 | [0] | [-0] | [1] | 17 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 6 | 0 | 0,67 | 60 | 18 | Jul/21 | 15 | 416.01 | 423.59 | 318.56(0) | 424.3(0) | 419.6(0) | 0 | -26.6 | | 5 | 0(0) | 25 | [0] | [0] | [0] | 0 | 0 | UT | 0 | OpenLong? | | (0) | 0 | 0 | 0 | 0 | 0,50 | 64 | 19 | Jul/21 | 14 | 416.01 | 423.59 | 318.56(0) | 424.3(0) | 419.6(0) | 0 | -26.6 | | 5 | 0(0) | 25 | [0] | [0] | [0] | 0 | 0 | UT | 0 | OpenLong | | (0) | 0 | 0 | 0 | 0 | 0,50 | 64 | 20 | Jul/21 | 13 | 416.01 | 423.59 | 318.56(0) | 424.3(0) | 419.6(0) | 0 | -26.6 | | 5 | 0(0) | 25 | [0] | [0] | [0] | 0 | 0 | UT | 0 | OpenLong | | (0) | 0 | 0 | 0 | 0 | 0,50 | 64 | | | |
21 | Jul/21 | 12 | 416.01 | 423.59 | 318.56(0) | 424.3(0) | 419.6(0) | 0 | -26.6 | | 5 | 0(0) | 25 | [0] | [0] | [0] | 0 | 0 | UT | 0 | OpenLong | | (0) | 0 | 0 | 0 | 0 | 0,50 | 64 | 22 | Jul/21 | 11 | 416.01 | 423.59 | 318.56(0) | 424.3(0) | 419.6(0) | 0 | -26.6 | | 5 | 0(0) | 30 | [0] | [0] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 64 | 23 | Jul/21 | 10 | 416.01 | 423.59 | 318.56(0) | 424.3(0) | 419.6(0) | 0 | -26.6 | | 5 | 0(0) | 30 | [0] | [0] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 64 | 24 | Jul/21 | 9 | 416.01 | 423.59 | 318.56(0) | 424.3(0) | 419.6(0) | 0 | -26.6 | | 5 | 0(0) | 30 | [0] | [0] | [3] | 0 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 17 | 0 | 0,50 | 64 | 25 | Dec/31 | | | | 318.56() | 424.3() | 419.6() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
26 | Dec/31 | | | | 318.56() | 424.3() | 419.6() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 27 | Dec/31 | | | | 318.56() | 424.3() | 419.6() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 28 | Dec/31 | | | | 318.56() | 424.3() | 419.6() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 29 | Dec/31 | | | | 318.56() | 424.3() | 419.6() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 30 | Dec/31 | | | | 318.56() | 424.3() | 419.6() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
31 | Dec/31 | | | | 318.56() | 424.3() | 419.6() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 32 | Dec/31 | | | | 318.56() | 424.3() | 419.6() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 33 | Dec/31 | | | | 318.56() | 424.3() | 419.6() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 34 | Dec/31 | | | | 318.56() | 424.3() | 419.6() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 35 | Dec/31 | | | | 318.56() | 424.3() | 419.6() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
36 | Dec/31 | | | | 318.56() | 424.3() | 419.6() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 37 | Dec/31 | | | | 318.56() | 424.3() | 419.6() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 38 | Dec/31 | | | | 318.56() | 424.3() | 419.6() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 39 | Dec/31 | | | | 318.56() | 424.3() | 419.6() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 40 | Dec/31 | | | | 318.56() | 424.3() | 419.6() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
41 | Dec/31 | | | | 318.56() | 424.3() | 419.6() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 42 | Dec/31 | | | | 318.56() | 424.3() | 419.6() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 43 | Dec/31 | | | | 318.56() | 424.3() | 419.6() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 44 | Dec/31 | | | | 318.56() | 424.3() | 419.6() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 45 | Dec/31 | | | | 318.56() | 424.3() | 419.6() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
46 | Dec/31 | | | | 318.56() | 424.3() | 419.6() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 47 | Dec/31 | | | | 318.56() | 424.3() | 419.6() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 48 | Dec/31 | | | | 318.56() | 424.3() | 419.6() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 49 | Dec/31 | | | | 318.56() | 424.3() | 419.6() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 50 | Dec/31 | | | | 318.56() | 424.3() | 419.6() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|