|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 24, 2020 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $36.3300 One month high (close): $48.8600
ADPT Daily Change: -2.08% Daily StdDev 3.7% ADPT EMA_5_Trend: -1.88% 10Minute StdDev: $0
Latest Price : $36.33(-2.08%) | Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0) Thu. Jul 23, 2020($0) Wed. Jul 22, 2020($0) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.88% Daily EMA 20 BBV: -1.8
| | Fri. Jul. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 14 | 43.48 | 39.99 | 37.52(-0.36) | 36.74(-0.52) | 36.05(0.07) | 36.16 | -1.8 | | -25 | 25(0.1) | -50 | [-10] | [-14] | [5] | -80 | -1 | DP | 0.1 | OpenShort | | (-11) | 2 | 15 | 5 | -6 | -1.3,3 | 19 | Sample size 50 Avg positive next hour return: 0.7%(42%) Avg negative next hour return: -0.88%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.74(hourly_sma_10 1.6%) 37.52(hourly_sma_20 3.76%) 39.99(daily_ema_10 10.59%) 43.48(daily_ema_20 20.24%)
|
| | | 2 | Jul/24 | 13 | 43.48 | 39.99 | 37.66(-0.41) | 36.93(-0.58) | 36.03(-0.77) | 35.97 | -1.8 | | -25 | 25(0.4) | -50 | [-11] | [-37] | [-4] | -88 | -242 | DT | -0.1 | HoldShort | | (-11) | -21 | 1 | 7 | -20 | -1.6,2 | 19 | | 3 | Jul/24 | 12 | 43.48 | 39.99 | 37.81(-0.47) | 37.15(-0.56) | 36.31(-0.83) | 35.96 | -1.8 | | -25 | 25(1) | -50 | [-13] | [-39] | [-12] | -93 | -240 | DT | -0.3 | OpenShort | | (-12) | -22 | -14 | 7 | -20 | -1.8,2 | 19 | | 4 | Jul/24 | 11 | 43.48 | 39.99 | 37.99(-0.44) | 37.36(-0.53) | 36.61(-1.11) | 36.14 | -1.8 | | -25 | 24(1) | -50 | [-12] | [-46] | [-7] | -96 | -335 | DT | -0.5 | HoldShort | | (-13) | -30 | 10 | -4 | -20 | -1.9,2 | 19 | | 5 | Jul/24 | 10 | 43.48 | 39.99 | 38.16(-0.47) | 37.56(-0.55) | 37.02(-1.1) | 36.01 | -1.8 | | -25 | 23(1.6) | -50 | [-13] | [-46] | [-16] | -108 | -373 | DT | -1.1 | HoldShort | | (-13) | -30 | -3 | -8 | -20 | -2.3,0 | 19 | | | | |
| 6 | Jul/24 | 9 | 43.48 | 39.99 | 38.34(-0.52) | 37.77(-0.6) | 37.43(-1.08) | 36.05 | -1.8 | | -25 | 21(2.7) | -50 | [-14] | [-47] | [-51] | -115 | -361 | DT | -1.6 | HoldShort? | | (-14) | -29 | -101 | -16 | -20 | -2.6,0 | 19 | | 7 | Jul/23 | 15 | 44.04 | 40.94 | 38.54(-0.34) | 38(-0.25) | 37.84(-0.38) | 37.38 | -1.8 | | -22 | 19(-2.6) | -50 | [-9] | [-22] | [-8] | -85 | -68 | DT | -0.6 | HoldShort? | | (-10) | -10 | -8 | -3 | -20 | -1.5,3 | 20 | | 8 | Jul/23 | 14 | 44.04 | 40.94 | 38.67(-0.39) | 38.1(-0.21) | 37.98(-0.33) | 37.48 | -1.7 | | -22 | 21(-0.5) | -50 | [-11] | [-21] | [-23] | -85 | -14 | DT | -0.6 | HoldShort | | (-10) | -9 | -53 | -2 | -20 | -1.5,3 | 20 | | 9 | Jul/23 | 13 | 44.04 | 40.94 | 38.82(-0.28) | 38.18(-0.1) | 38.11(0.04) | 38.19 | -1.6 | | -22 | 22(-1.8) | -50 | [-8] | [-9] | [5] | -66 | 118 | DP | 0.1 | OpenShort | | (-8) | 1 | 9 | 4 | 18 | -0.8,4 | 20 | | 10 | Jul/23 | 12 | 44.04 | 40.94 | 38.93(-0.34) | 38.22(-0.23) | 38.09(-0.04) | 38.07 | -1.6 | | -22 | 23(-1.3) | -50 | [-9] | [-13] | [2] | -75 | 93 | DP | -0 | OpenShort | | (-9) | -1 | -1 | 3 | 20 | -1,0 | 20 | | | | |
| 11 | Jul/23 | 11 | 44.04 | 40.94 | 39.06(-0.35) | 38.31(-0.18) | 38.11(-0.11) | 38.08 | -1.6 | | -22 | 25(-0.7) | -50 | [-10] | [-14] | [-1] | -78 | 60 | DT | -0 | HoldShort | | (-9) | -3 | -2 | 2 | -5 | -1.1,0 | 20 | | 12 | Jul/23 | 10 | 44.04 | 40.94 | 39.2(-0.33) | 38.38(-0.27) | 38.15(-0.15) | 38.11 | -1.6 | | -22 | 25(0) | -50 | [-9] | [-16] | [1] | -78 | -2 | DP | -0 | OpenShort | | (-10) | -4 | 1 | 4 | 3 | -1.1,0 | 20 | | 13 | Jul/23 | 9 | 44.04 | 40.94 | 39.33(-0.31) | 38.48(-0.35) | 38.21(-0.12) | 38.09 | -1.6 | | -22 | 25(1) | -50 | [-8] | [-17] | [0] | -83 | -52 | DT | -0.1 | HoldShort? | | (-10) | -3 | -3 | 2 | 8 | -1.3,0 | 20 | | 14 | Jul/22 | 15 | 44.51 | 42.05 | 39.45(-0.25) | 38.62(-0.35) | 38.26(-0.21) | 38.13 | -1.9 | | -19 | 24(-1.2) | -50 | [-7] | [-18] | [-0] | -85 | -140 | DT | -0.1 | HoldShort? | | (-9) | -6 | 0 | 3 | -8 | -1.4,0 | 20 | | 15 | Jul/22 | 14 | 44.51 | 42.05 | 39.55(-0.22) | 38.75(-0.42) | 38.34(-0.44) | 38.13 | -1.9 | | -19 | 26(1.6) | -50 | [-6] | [-25] | [-6] | -89 | -254 | DT | -0.2 | OpenShort | | (-7) | -12 | -14 | 3 | -20 | -1.6,1 | 20 | | | | |
| 16 | Jul/22 | 13 | 44.51 | 42.05 | 39.64(-0.21) | 38.91(-0.44) | 38.51(-0.25) | 38.32 | -1.8 | | -19 | 24(1.7) | -50 | [-6] | [-20] | [-3] | -89 | -189 | DT | -0.2 | OpenShort | | (-6) | -7 | -5 | 2 | -16 | -1.6,1 | 20 | | 17 | Jul/22 | 12 | 44.51 | 42.05 | 39.72(-0.18) | 39.08(-0.43) | 38.61(-0.38) | 38.38 | -1.8 | | -19 | 22(1.3) | -50 | [-5] | [-23] | [-3] | -94 | -259 | DT | -0.3 | OpenShort | | (-7) | -10 | 4 | -4 | -20 | -1.8,1 | 20 | | 18 | Jul/22 | 11 | 44.51 | 42.05 | 39.79(-0.09) | 39.25(-0.53) | 38.76(-0.55) | 38.33 | -1.8 | | -19 | 21(1.5) | -50 | [-2] | [-28] | [-9] | -97 | -416 | DT | -0.6 | OpenShort | | (-6) | -15 | -17 | -1 | -20 | -2,3 | 20 | | 19 | Jul/22 | 10 | 44.51 | 42.05 | 39.83(-0.05) | 39.46(-0.46) | 38.98(-0.48) | 38.56 | -1.7 | | -19 | 20(1.5) | -50 | [-1] | [-25] | [-16] | -95 | -387 | DT | -0.6 | OpenShort | | (-1) | -13 | -30 | -5 | -20 | -1.9,3 | 20 | | 20 | Jul/22 | 9 | 44.51 | 42.05 | 39.85(-0.05) | 39.64(-0.44) | 39.17(-0.37) | 38.97 | -1.6 | | -19 | 18(0.9) | -50 | [-1] | [-22] | [0] | -82 | -262 | DT | -0.3 | HoldShort? | | (0) | -10 | 13 | -10 | -20 | -1.4,3 | 20 | | | | |
| 21 | Jul/21 | 15 | 44.98 | 43.12 | 39.87(-0.12) | 39.82(-0.48) | 39.32(-0.6) | 38.8 | -2 | | -14 | 17(-0.3) | -50 | [-3] | [-28] | [-17] | -95 | -298 | DT | -0.9 | HoldShort? | | (-3) | -16 | -24 | -18 | -20 | -1.8,0 | 20 | | 22 | Jul/21 | 14 | 44.98 | 43.12 | 39.92(-0.08) | 40.01(-0.41) | 39.56(-0.46) | 39.13 | -1.9 | | -14 | 17(0.9) | -50 | [-2] | [-23] | [-17] | -79 | -235 | DT | -0.8 | HoldShort | | (-2) | -12 | -21 | -23 | -20 | -1.5,9 | 20 | | 23 | Jul/21 | 13 | 44.98 | 43.12 | 39.95(-0.04) | 40.17(-0.29) | 39.74(-0.51) | 39.42 | -1.8 | | -14 | 17(0.4) | -50 | [-1] | [-22] | [-12] | -52 | -211 | DT | -0.6 | OpenShort | | (-1) | -14 | -7 | -24 | -20 | -1,23 | 20 | | 24 | Jul/21 | 12 | 44.98 | 43.12 | 39.97(-0.03) | 40.29(-0.13) | 39.94(-0.45) | 39.51 | -1.8 | | -14 | 16(-0.1) | -50 | [-1] | [-19] | [-17] | -40 | -197 | DT | -0.9 | OpenShort | | (-1) | -12 | -15 | -23 | -20 | -0.9,33 | 20 | | 25 | Jul/21 | 11 | 44.98 | 43.12 | 39.98(0.03) | 40.34(-0.05) | 40.12(-0.48) | 39.72 | -1.7 | | -14 | 16(-0.5) | -50 | [1] | [-18] | [-19] | -11 | -211 | DR | -0.8 | OpenShort | | (-1) | -13 | -20 | -24 | -20 | -0.5,52 | 20 | | | | |
| 26 | Jul/21 | 10 | 44.98 | 43.12 | 39.97(0.09) | 40.36(-0.01) | 40.32(-0.36) | 40.01 | -1.6 | | -14 | 17(-1) | -50 | [2] | [-14] | [-6] | 19 | -159 | DR | -0.6 | OpenShort | | (3) | -10 | -3 | -12 | -20 | 0.1,66 | 20 | | 27 | Jul/21 | 9 | 44.98 | 43.12 | 39.94(0.13) | 40.36(0.07) | 40.47(-0.33) | 40.05 | -1.6 | | -14 | 18(0) | -50 | [4] | [-12] | [-17] | 28 | -171 | DR | -0.8 | OpenShort? | | (2) | -9 | -26 | -12 | -20 | 0.2,73 | 20 | | 28 | Jul/20 | 15 | 45.37 | 43.93 | 39.89(0.06) | 40.33(0.33) | 40.6(-0.07) | 40.42 | -1.8 | | -11 | 18(-17.2) | -50 | [2] | [-1] | [-3] | 60 | 56 | DR | -0.3 | OpenShort? | | (5) | -2 | 2 | 0 | -20 | 1,85 | 35 | | 29 | Jul/20 | 14 | 45.37 | 43.93 | 39.87(-0.38) | 40.2(0.36) | 40.63(0.16) | 40.39 | -1.8 | | -11 | 35(-10) | -50 | [-10] | [3] | [-11] | 55 | 528 | RG | -0.3 | Wait | | (1) | 4 | -22 | -1 | -20 | 0.5,92 | 35 | | 30 | Jul/20 | 13 | 45.37 | 43.93 | 40.02(-0.37) | 40.05(0.32) | 40.56(0.39) | 40.7 | -1.7 | | -11 | 45(-7.2) | -50 | [-10] | [9] | [5] | 64 | 614 | UR | 0.1 | SmallShort | | (-11) | 11 | -4 | 14 | 20 | 0.6,99 | 35 | | | | |
| 31 | Jul/20 | 12 | 45.37 | 43.93 | 40.17(-0.35) | 39.92(0.24) | 40.4(0.34) | 40.76 | -1.7 | | -11 | 52(-6.7) | -50 | [-9] | [6] | [12] | 60 | 562 | UR | 0.3 | SmallShort | | (-11) | 9 | 1 | 23 | 20 | 0.4,100 | 35 | | 32 | Jul/20 | 11 | 45.37 | 43.93 | 40.31(-0.38) | 39.82(0.23) | 40.26(0.49) | 40.74 | -1.7 | | -11 | 59(-7.6) | -50 | [-10] | [10] | [18] | 58 | 585 | UR | 0.3 | SmallShort | | (-11) | 13 | 14 | 27 | 20 | 0.3,100 | 35 | | 33 | Jul/20 | 10 | 45.37 | 43.93 | 40.46(-0.49) | 39.73(0.2) | 40.06(0.75) | 40.54 | -1.8 | | -11 | 66(-5.9) | -50 | [-13] | [16] | [22] | 23 | 664 | UR | 0.3 | SmallShort | | (-12) | 20 | 33 | 24 | 20 | 0,73 | 35 | | 34 | Jul/20 | 9 | 45.37 | 43.93 | 40.66(-0.51) | 39.65(0.06) | 39.76(0.54) | 40.07 | -2 | | -11 | 72(-3.8) | -50 | [-14] | [8] | [12] | -10 | 463 | UR | 0.2 | SmallShort? | | (-16) | 15 | 13 | 17 | 20 | -0.3,48 | 35 | | 35 | Jul/17 | 15 | 45.62 | 44.6 | 40.87(-0.5) | 39.63(0.13) | 39.55(0.27) | 39.89 | -2.3 | | -9 | 76(-8.9) | -50 | [-14] | [2] | [1] | -22 | 298 | UR | 0.2 | SmallShort? | | (-16) | 7 | -13 | 18 | 20 | -0.5,41 | 33 | | | | |
| 36 | Jul/17 | 14 | 45.62 | 44.6 | 41.07(-0.37) | 39.58(0.19) | 39.45(0.17) | 40.07 | -2.3 | | -9 | 85(-1.1) | -50 | [-10] | [1] | [13] | -49 | 144 | UR | 0.3 | SmallShort | | (-15) | 5 | 24 | 9 | 20 | -0.5,14 | 33 | | 37 | Jul/17 | 13 | 45.62 | 44.6 | 41.22(-0.42) | 39.51(0.18) | 39.38(-0.04) | 39.74 | -2.4 | | -9 | 86(0.1) | -50 | [-11] | [-6] | [17] | -62 | 24 | DP | 0.2 | OpenShort | | (-12) | -1 | 50 | 2 | 3 | -0.7,6 | 33 | | 38 | Jul/17 | 12 | 45.62 | 44.6 | 41.39(-0.49) | 39.44(-0.24) | 39.4(-0.34) | 39.05 | -2.7 | | -9 | 86(1.8) | -50 | [-13] | [-20] | [-1] | -76 | -190 | DT | -0.2 | OpenShort | | (-15) | -9 | 5 | -4 | -20 | -1.1,2 | 33 | | 39 | Jul/17 | 11 | 45.62 | 44.6 | 41.59(-0.5) | 39.54(-1.13) | 39.53(-0.44) | 38.98 | -2.7 | | -9 | 84(3.4) | -50 | [-13] | [-34] | [2] | -77 | -264 | DP | -0.3 | OpenShort | | (-14) | -12 | -30 | -4 | 20 | -1.3,6 | 33 | | 40 | Jul/17 | 10 | 45.62 | 44.6 | 41.8(-0.37) | 39.99(-1.05) | 39.53(0) | 39.39 | -2.5 | | -9 | 81(2.9) | -50 | [-10] | [-20] | [0] | -69 | -235 | DT | -0.2 | OpenShort | | (-14) | 0 | -26 | 2 | 20 | -1.2,11 | 33 | | | | |
| 41 | Jul/17 | 9 | 45.62 | 44.6 | 41.95(-0.36) | 40.42(-0.93) | 39.71(0.2) | 39.76 | -2.4 | | -9 | 78(1.3) | -50 | [-10] | [-14] | [7] | -65 | -136 | DP | 0 | OpenShort? | | (-9) | 5 | -3 | 4 | 20 | -1.1,13 | 33 | | 42 | Jul/16 | 15 | 45.89 | 45.39 | 42.1(-0.48) | 40.8(-0.97) | 39.63(0.37) | 39.8 | -2.9 | | -7 | 77(-13.7) | -50 | [-13] | [-11] | [6] | -66 | -12 | DP | 0.1 | OpenShort? | | (-10) | 10 | 4 | 8 | 20 | -1.2,14 | 31 | | 43 | Jul/16 | 14 | 45.89 | 45.39 | 42.3(-0.6) | 41.2(-1.12) | 39.48(-0.15) | 39.74 | -2.9 | | -7 | 90(-2) | -50 | [-16] | [-27] | [-1] | -74 | -86 | DT | 0.1 | OpenShort | | (-15) | -4 | -7 | 7 | -5 | -1.4,11 | 31 | | 44 | Jul/16 | 13 | 45.89 | 45.39 | 42.56(-0.7) | 41.67(-1.05) | 39.54(-1.84) | 39.83 | -2.9 | | -7 | 92(-3.8) | -50 | [-19] | [-72] | [4] | -77 | -415 | DP | 0.2 | OpenShort | | (-17) | -49 | 30 | 6 | -20 | -1.4,8 | 31 | | 45 | Jul/16 | 12 | 45.89 | 45.39 | 42.86(-0.86) | 42.11(-1.08) | 40.28(-2.05) | 39.41 | -3.1 | | -7 | 96(0.5) | -50 | [-23] | [-79] | [-18] | -89 | -476 | DT | -0.4 | HoldShort | | (-22) | -54 | 4 | -2 | -20 | -1.7,4 | 31 | | | | |
| 46 | Jul/16 | 11 | 45.89 | 45.39 | 43.23(-0.88) | 42.57(-0.87) | 41.12(-2.02) | 39.36 | -3.1 | | -7 | 96(5) | -50 | [-23] | [-75] | [-25] | -96 | -552 | DT | -0.9 | OpenShort | | (-26) | -54 | 21 | -24 | -20 | -1.9,2 | 31 | | 47 | Jul/16 | 10 | 45.89 | 45.39 | 43.61(-0.86) | 42.94(-0.95) | 41.97(-2.21) | 39.07 | -3.3 | | -7 | 91(11.6) | -50 | [-23] | [-81] | [-61] | -95 | -752 | DT | -1.5 | OpenShort | | (-27) | -59 | -67 | -22 | -20 | -2.4,15 | 31 | | 48 | Jul/16 | 9 | 45.89 | 45.39 | 43.99(-0.71) | 43.35(-0.69) | 42.92(-1.99) | 40.01 | -2.8 | | -7 | 79(11.4) | -50 | [-19] | [-71] | [-112] | -83 | -703 | DT | -1.8 | OpenShort? | | (-22) | -53 | -231 | -28 | -20 | -2.4,27 | 31 | | 49 | Jul/15 | 15 | 46.15 | 46.23 | 44.3(-0.27) | 43.65(0.1) | 43.79(-0.35) | 43.55 | -1.6 | | -2 | 68(-20.2) | -50 | [-7] | [-12] | [-6] | -25 | 2 | DT | -0.2 | OpenShort? | | (-9) | -9 | -5 | -8 | -20 | -0.5,38 | 45 | | 50 | Jul/15 | 14 | 46.15 | 46.23 | 44.42(-0.24) | 43.61(0.27) | 43.94(-0.18) | 43.62 | -1.6 | | -2 | 88(-0.2) | -30 | [-7] | [-5] | [-5] | -30 | 14 | DT | -0.2 | OpenShort | | (-8) | -5 | 3 | -10 | -20 | -0.6,35 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|