|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 24, 2020 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $78.9300 One month high (close): $84.1500
DUK Daily Change: -1.43% Daily StdDev 1.64% DUK EMA_5_Trend: 0.1% 10Minute StdDev: $0.5989
Latest Price : $82.79(-1.43%) | Tue. Jul 28, 2020($0.1) Mon. Jul 27, 2020($0.9) Fri. Jul 24, 2020($0.5) Thu. Jul 23, 2020($0.6) Wed. Jul 22, 2020($1.3) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.6) Fri. Jul 17, 2020($0.8)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1
| | Fri. Jul. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 12 | 81.43 | 82.19 | 75.31(5.84) | 83.81(-0.08) | 83.62(-0.19) | 83.16 | 1.3 | | 7 | 2219(-271.8) | 50 | [356] | [76] | [-9] | -24 | -6714 | CR | -0 | HoldShort | | (271) | -12 | -5 | -29 | -20 | 0.3,19 | 61 | Sample size 11 Avg positive next hour return: 0.09%(45%) Avg negative next hour return: -0.07%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.19(daily_ema_10 -1.17%) 81.43(daily_ema_20 -2.08%) 75.31(hourly_sma_20 -9.44%)
Resistance Levels: 83.81(weak_hourly_sma_10 0.78%)
|
| | | 2 | Jul/24 | 11 | 81.43 | 82.19 | 71.15(6.21) | 83.87(-0.12) | 83.78(-0.23) | 83.24 | 1.4 | | 7 | 2491(-211.7) | 50 | [379] | [78] | [-11] | 12 | -6556 | CR | -0 | HoldShort | | (288) | -14 | -17 | -15 | -20 | 0.4,52 | 61 | | 3 | Jul/24 | 10 | 81.43 | 82.19 | 66.99(6.65) | 83.97(-0.09) | 83.97(-0.16) | 83.54 | 1.6 | | 7 | 2702(-164.4) | 50 | [406] | [90] | [-17] | 34 | -6343 | CR | -0 | HoldShort | | (308) | -10 | -42 | -12 | -15 | 0.5,71 | 61 | | 4 | Jul/24 | 9 | 81.43 | 82.19 | 62.81(7.19) | 84.05(0.05) | 84.11(0.11) | 84.3 | 2.2 | | 7 | 2867(-123.2) | 50 | [438] | [119] | [9] | 64 | -6013 | UT | 0 | OpenLong? | | (333) | 7 | 25 | -2 | 11 | 0.6,99 | 61 | | 5 | Jul/23 | 15 | 81.26 | 82.04 | 58.6(7.71) | 84.01(0.02) | 84.02(0.03) | 83.85 | 1.9 | | 8 | 2990(51.1) | 50 | [470] | [122] | [-4] | 57 | -5835 | CR | -0 | HoldShort? | | (357) | 2 | -6 | -4 | -18 | 0.6,92 | 56 | | | | |
| 6 | Jul/23 | 14 | 81.26 | 82.04 | 54.41(0.27) | 84(0.07) | 83.99(0.03) | 83.97 | 2 | | 8 | 2939(6.8) | 50 | [17] | [10] | [-5] | 70 | 5082 | CR | -0 | HoldShort | | (387) | 2 | -13 | 0 | -13 | 0.8,100 | 56 | | 7 | Jul/23 | 13 | 81.26 | 82.04 | 54.27(0.29) | 83.94(0.2) | 83.99(0) | 84.2 | 2.2 | | 8 | 2932(7.5) | 50 | [18] | [13] | [-2] | 70 | 5138 | CR | 0 | HoldShort | | (14) | 0 | -1 | 0 | -19 | 0.8,100 | 56 | | 8 | Jul/23 | 12 | 81.26 | 82.04 | 54.11(0.28) | 83.77(0.23) | 83.97(-0.02) | 84.22 | 2.2 | | 8 | 2924(8) | 50 | [17] | [12] | [6] | 69 | 5184 | UT | 0 | OpenLong | | (14) | -1 | 21 | -0 | -9 | 0.8,99 | 56 | | 9 | Jul/23 | 11 | 81.26 | 82.04 | 53.96(0.26) | 83.57(11.14) | 83.99(-0.02) | 83.84 | 1.9 | | 8 | 2916(6.4) | 50 | [16] | [345] | [-135] | 69 | 5190 | CR | -0 | HoldShort | | (13) | -1 | 6 | -0 | -20 | 0.8,99 | 56 | | 10 | Jul/23 | 10 | 81.26 | 82.04 | 53.82(0.23) | 75.19(12.53) | 83.99(0) | 83.73 | 1.8 | | 8 | 2910(5.1) | 50 | [14] | [388] | [-85] | 69 | 5258 | CR | -0 | HoldShort | | (13) | 0 | -6 | -0 | -20 | 0.8,99 | 56 | | | | |
| 11 | Jul/23 | 9 | 81.26 | 82.04 | 53.7(0.21) | 66.82(14.35) | 84(0.11) | 83.85 | 1.9 | | 8 | 2905(5.6) | 50 | [13] | [450] | [-45] | 70 | 5370 | CR | -0 | HoldShort? | | (13) | 7 | -20 | 0 | -20 | 0.8,100 | 56 | | 12 | Jul/22 | 15 | 81.08 | 81.62 | 53.59(0.24) | 58.43(16.83) | 83.91(0.41) | 84.21 | 2.6 | | 5 | 2899(-360.1) | 50 | [15] | [543] | [1] | 70 | 5529 | UT | 0 | OpenLong? | | (12) | 25 | -6 | 0 | 20 | 0.8,100 | 56 | | 13 | Jul/22 | 14 | 81.08 | 81.62 | 53.46(0.18) | 50.01(20.27) | 83.57(0.49) | 84.32 | 2.7 | | 5 | 3259(5.7) | 50 | [11] | [644] | [52] | 70 | 5697 | UT | 0 | OpenLong | | (13) | 30 | 22 | 0 | 20 | 0.8,100 | 56 | | 14 | Jul/22 | 13 | 81.08 | 81.62 | 53.36(0.14) | 41.58(25.28) | 83.16(25.28) | 83.92 | 2.4 | | 5 | 3254(4.2) | 50 | [8] | [2288] | [101] | 70 | 13772 | UT | 0 | OpenLong | | (7) | 1523 | 12 | 11 | 20 | 0.8,100 | 56 | | 15 | Jul/22 | 12 | 81.08 | 81.62 | 53.29(0.12) | 33.19(33.73) | 66.38(33.73) | 83.71 | 2.2 | | 5 | 3250(3.9) | 50 | [7] | [3051] | [180] | 70 | 16527 | UT | 0.4 | OpenLong | | (7) | 2032 | 17 | 22 | 20 | 0.8,100 | 56 | | | | |
| 16 | Jul/22 | 11 | 81.08 | 81.62 | 53.23(0.1) | 24.82(0.93) | 49.64(50.63) | 83.4 | 1.9 | | 5 | 3246(3) | 50 | [6] | [3081] | [754] | 70 | 22010 | UT | 0.9 | OpenLong | | (5) | 3050 | 50 | 52 | 20 | 0.8,100 | 56 | | 17 | Jul/22 | 10 | 81.08 | 81.62 | 53.18(0.02) | 24.59(0.54) | 32.96(100.32) | 82.51 | 1.2 | | 5 | 3243(1.2) | 50 | [1] | [6061] | [5449] | 37 | 38130 | UT | 1.3 | OpenLong | | (1) | 6043 | 13 | 42 | 20 | 0.8,67 | 56 | | 18 | Jul/22 | 9 | 81.08 | 81.62 | 53.17(0.02) | 24.46(0.46) | 32.96(0) | 82.27 | 1 | | 5 | 3241(0.8) | -40 | [1] | [16] | [-979] | 3 | 5444 | CR | 1.7 | HoldShort? | | (-1) | 0 | 0 | 33 | -20 | 0.8,33 | 56 | | 19 | Jul/21 | 15 | 80.94 | 81.32 | 53.16(-7.16) | 24.35(-24.96) | 32.96(0) | 0 | -83.4 | | 2 | 3241(-566.6) | -50 | [-431] | [-859] | [1] | -85 | -684 | DP | 0 | OpenShort? | | (-357) | 0 | 0 | 5 | 6 | -1.4,0 | 58 | | 20 | Jul/21 | 14 | 80.94 | 81.32 | 57.26(-6.6) | 32.45(-20.03) | 32.96(0) | 0 | -83.4 | | 2 | 3807(220.4) | -50 | [-398] | [-702] | [167] | -90 | -1412 | DP | 0 | OpenShort | | (-331) | 0 | 0 | 7 | 20 | -1.6,0 | 58 | | | | |
| 21 | Jul/21 | 13 | 80.94 | 81.32 | 61.31(-6.17) | 40.58(-16.75) | 0(-100) | 0 | -83.4 | | 2 | 3587(282.1) | -50 | [-372] | [-6621] | [550] | -95 | -34501 | DP | 0 | OpenShort | | (-306) | -6024 | 0 | 9 | 20 | -1.8,0 | 58 | | 22 | Jul/21 | 12 | 80.94 | 81.32 | 65.34(-5.82) | 48.75(-14.34) | 16.23(-50) | 0 | -83.4 | | 2 | 3305(361.3) | 35 | [-351] | [-3531] | [74725] | -100 | -18692 | BT | -0.5 | OpenLong | | (-286) | -3012 | 0 | 17 | 20 | -2,0 | 58 | | 23 | Jul/21 | 11 | 80.94 | 81.32 | 69.38(-5.5) | 56.91(-12.65) | 32.46(-33.34) | 0 | -83.4 | | 2 | 2943(474.9) | -50 | [-331] | [-2472] | [-844] | -110 | -13689 | DT | -1.1 | HoldShort | | (-269) | -2008 | 0 | -22 | -20 | -2.4,0 | 58 | | 24 | Jul/21 | 10 | 80.94 | 81.32 | 73.42(-5.22) | 65.15(-11.22) | 48.7(-24.96) | 0 | -83.4 | | 2 | 2469(677.6) | -50 | [-315] | [-1919] | [-470] | -123 | -11326 | DT | -2 | HoldShort | | (-255) | -1504 | 0 | -27 | -20 | -3.1,5 | 58 | | 25 | Jul/21 | 9 | 80.94 | 81.32 | 77.47(-4.97) | 73.39(-10.1) | 64.9(-20.03) | 0 | -83.4 | | 2 | 1791(1726) | -50 | [-299] | [-1585] | [-1884] | -150 | -10050 | DT | -3.7 | HoldShort? | | (-242) | -1207 | -4630 | -37 | -20 | -4.5,13 | 58 | | | | |
| 26 | Jul/20 | 15 | 80.93 | 81.16 | 81.52(0.02) | 81.64(-0.15) | 81.15(-0.14) | 81.14 | 0.2 | | 1 | 65(-0.9) | 10 | [1] | [-12] | [-3] | -45 | -121 | DR | -0 | OpenShort? | | (0) | -8 | -2 | -4 | -15 | -0.6,20 | 54 | | 27 | Jul/20 | 14 | 80.93 | 81.16 | 81.51(0.04) | 81.76(-0.15) | 81.26(-0.12) | 81.17 | 0.2 | | 1 | 66(-1.5) | 15 | [2] | [-11] | [-3] | -43 | -131 | DR | -0.1 | OpenShort | | (1) | -7 | 0 | -10 | -15 | -0.5,20 | 54 | | 28 | Jul/20 | 13 | 80.93 | 81.16 | 81.48(0.03) | 81.88(-0.11) | 81.36(-0.3) | 81.17 | 0.2 | | 1 | 67(0) | 5 | [2] | [-21] | [-4] | -39 | -176 | DR | -0.3 | OpenShort | | (1) | -18 | 9 | -21 | -20 | -0.5,24 | 54 | | 29 | Jul/20 | 12 | 80.93 | 81.16 | 81.46(-0.01) | 81.97(-0.12) | 81.6(-0.33) | 81.02 | 0.1 | | 1 | 67(0.7) | -25 | [-1] | [-23] | [-13] | -34 | -145 | DT | -0.9 | OpenShort | | (1) | -20 | -14 | -24 | -20 | -0.7,34 | 54 | | 30 | Jul/20 | 11 | 80.93 | 81.16 | 81.47(-0.01) | 82.07(0.04) | 81.87(-0.3) | 81.26 | 0.3 | | 1 | 67(-0.1) | -35 | [-1] | [-17] | [-20] | -12 | -114 | DT | -0.9 | OpenShort | | (0) | -18 | -25 | -30 | -20 | -0.3,46 | 54 | | | | |
| 31 | Jul/20 | 10 | 80.93 | 81.16 | 81.47(-0.01) | 82.03(0.11) | 82.12(-0.16) | 81.7 | 0.8 | | 1 | 67(-0.7) | -25 | [-1] | [-6] | [-6] | 25 | -9 | DT | -0.6 | OpenShort | | (1) | -10 | 2 | -19 | -20 | 0.3,67 | 54 | | 32 | Jul/20 | 9 | 80.93 | 81.16 | 81.48(-0.02) | 81.94(0.12) | 82.26(-0.17) | 81.66 | 0.7 | | 1 | 67(-0.1) | -50 | [-1] | [-6] | [-20] | 38 | -10 | DT | -0.9 | OpenShort? | | (-1) | -10 | -40 | -18 | -20 | 0.3,80 | 54 | | 33 | Jul/17 | 15 | 80.97 | 81.04 | 81.49(0.04) | 81.84(0.19) | 82.4(0.07) | 82.37 | 1.4 | | -1 | 68(4.3) | -10 | [2] | [11] | [-0] | 78 | 80 | RG | -0 | Wait? | | (1) | 4 | 0 | -5 | 5 | 1.3,95 | 63 | | 34 | Jul/17 | 14 | 80.97 | 81.04 | 81.46(0.03) | 81.68(0.16) | 82.34(0.08) | 82.37 | 1.4 | | -1 | 63(2.7) | -15 | [2] | [10] | [-1] | 82 | 97 | CR | 0 | OpenShort | | (2) | 5 | -7 | -5 | 20 | 1.4,97 | 63 | | 35 | Jul/17 | 13 | 80.97 | 81.04 | 81.43(0.04) | 81.55(0.17) | 82.27(0.39) | 82.5 | 1.5 | | -1 | 61(4.4) | 20 | [2] | [28] | [8] | 93 | 203 | UT | 0.4 | OpenLong | | (2) | 23 | 7 | 11 | 20 | 1.7,100 | 63 | | | | |
| 36 | Jul/17 | 12 | 80.97 | 81.04 | 81.4(0.05) | 81.41(0.19) | 81.95(0.41) | 82.38 | 1.4 | | -1 | 56(3.7) | 25 | [3] | [30] | [7] | 93 | 187 | UT | 0.8 | OpenLong | | (2) | 24 | -0 | 22 | 20 | 1.7,100 | 63 | | 37 | Jul/17 | 11 | 80.97 | 81.04 | 81.36(0.04) | 81.25(0.21) | 81.62(0.41) | 82.39 | 1.4 | | -1 | 52(3.5) | 30 | [2] | [31] | [19] | 98 | 210 | UT | 1.4 | OpenLong | | (2) | 24 | 18 | 52 | 20 | 1.9,100 | 63 | | 38 | Jul/17 | 10 | 80.97 | 81.04 | 81.32(0.01) | 81.08(0.17) | 81.29(0.33) | 82.08 | 1.1 | | -1 | 49(0.2) | 10 | [1] | [24] | [13] | 61 | 181 | RG | 1.6 | SmallShort | | (1) | 19 | 5 | 45 | 20 | 1.5,73 | 63 | | 39 | Jul/17 | 9 | 80.97 | 81.04 | 81.32(0) | 80.95(0.11) | 81.02(0.25) | 82 | 1 | | -1 | 49(0.2) | 20 | [0] | [18] | [32] | 27 | 160 | UR | 2 | SmallShort? | | (1) | 15 | 63 | 33 | 20 | 1.4,42 | 63 | | 40 | Jul/16 | 15 | 81.11 | 80.96 | 81.32(-0.06) | 80.86(-0.07) | 80.82(-0.06) | 80.9 | -0.1 | | -4 | 49(14.8) | -25 | [-4] | [-7] | [5] | -59 | 6 | DP | 0.2 | OpenShort? | | (-3) | -4 | 10 | 2 | 15 | -0.8,11 | 57 | | | | |
| 41 | Jul/16 | 14 | 81.11 | 80.96 | 81.37(-0.04) | 80.91(-0.13) | 80.86(-0.03) | 80.72 | -0.3 | | -4 | 34(1.4) | -30 | [-2] | [-7] | [-1] | -75 | -39 | DT | -0.3 | OpenShort | | (-4) | -2 | -0 | -7 | 7 | -1.3,8 | 57 | | 42 | Jul/16 | 13 | 81.11 | 80.96 | 81.4(-0.06) | 81.02(-0.15) | 80.89(0.03) | 80.73 | -0.3 | | -4 | 32(1.5) | -30 | [-3] | [-4] | [-1] | -71 | 2 | DT | -0.3 | OpenShort | | (-2) | 2 | -3 | -4 | 5 | -1.4,14 | 57 | | 43 | Jul/16 | 12 | 81.11 | 80.96 | 81.45(-0.05) | 81.14(-0.12) | 80.87(0.01) | 80.78 | -0.2 | | -4 | 31(1.9) | -30 | [-3] | [-4] | [-3] | -65 | -13 | DT | -0.2 | OpenShort | | (-2) | 1 | -12 | 8 | -5 | -1.5,23 | 57 | | 44 | Jul/16 | 11 | 81.11 | 80.96 | 81.49(-0.04) | 81.24(-0.1) | 80.87(-0.05) | 80.98 | -0.1 | | -4 | 29(1) | -25 | [-2] | [-7] | [1] | -55 | -25 | DP | 0.3 | OpenShort | | (-2) | -3 | -8 | 19 | 4 | -1.2,25 | 57 | | 45 | Jul/16 | 10 | 81.11 | 80.96 | 81.52(-0.04) | 81.32(-0.08) | 80.91(-0.07) | 81.12 | 0 | | -4 | 28(0.7) | -15 | [-2] | [-8] | [9] | -58 | -22 | DP | 0.5 | OpenShort | | (-1) | -4 | 17 | 19 | -2 | -1,17 | 57 | | | | |
| 46 | Jul/16 | 9 | 81.11 | 80.96 | 81.55(-0.04) | 81.39(-0.09) | 80.96(-0.23) | 80.83 | -0.2 | | -4 | 27(1.2) | -35 | [-2] | [-17] | [0] | -90 | -112 | DT | -0.3 | OpenShort? | | (-3) | -13 | 11 | -7 | -20 | -1.8,5 | 57 | | 47 | Jul/15 | 15 | 81.34 | 81.04 | 81.59(-0.02) | 81.47(-0.12) | 81.15(-0.33) | 80.64 | -0.4 | | -5 | 26(8.4) | -45 | [-1] | [-23] | [-11] | -113 | -200 | DT | -1.4 | HoldShort? | | (-3) | -19 | -7 | -31 | -20 | -2.5,0 | 51 | | 48 | Jul/15 | 14 | 81.34 | 81.04 | 81.61(-0.03) | 81.57(-0.14) | 81.42(-0.23) | 80.76 | -0.3 | | -5 | 18(2.8) | -50 | [-2] | [-18] | [-18] | -115 | -135 | DT | -2.1 | HoldShort | | (-1) | -13 | -25 | -38 | -20 | -2.7,3 | 51 | | 49 | Jul/15 | 13 | 81.34 | 81.04 | 81.61(-0) | 81.69(-0.1) | 81.61(-0.15) | 81.2 | -0.1 | | -5 | 15(0.5) | -40 | [0] | [-12] | [-9] | -68 | -97 | DR | -1.5 | OpenShort | | (-1) | -9 | -12 | -23 | -17 | -1.6,22 | 51 | | 50 | Jul/15 | 12 | 81.34 | 81.04 | 81.61(0) | 81.77(-0.07) | 81.74(-0.09) | 81.4 | 0 | | -5 | 14(-0.5) | -45 | [0] | [-8] | [-9] | -20 | -58 | DR | -1.3 | OpenShort | | (1) | -5 | -19 | -7 | -13 | -0.9,53 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|