|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 24, 2020 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $186.4600 One month high (close): $195.1500
DG Daily Change: 0.03% Daily StdDev 1.38% DG EMA_5_Trend: 0.34% 10Minute StdDev: $0
Latest Price : $191.7(0.03%) | Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0) Thu. Jul 23, 2020($0) Wed. Jul 22, 2020($0) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.9
| | Fri. Jul. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 12 | 189.86 | 190.73 | 173.55(5.87) | 192.45(-0.15) | 192.03(0.08) | 192.51 | 1.3 | | 4 | 3198(-391) | 50 | [425] | [108] | [1] | -22 | -5016 | UT | 0 | OpenLong | | (408) | 6 | 3 | -17 | 20 | 0.3,21 | 60 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 192.45(hourly_sma_10 -0.03%)
Support Levels: 190.73(daily_ema_10 -0.92%) 189.86(daily_ema_20 -1.38%) 173.55(hourly_sma_20 -9.85%)
Resistance Levels:
|
| | | 2 | Jul/24 | 11 | 189.86 | 190.73 | 163.92(6.24) | 192.73(-0.12) | 191.87(-0.01) | 192.42 | 1.2 | | 4 | 3589(-304.3) | 50 | [452] | [109] | [4] | -28 | -4775 | UT | 0 | OpenLong | | (433) | -1 | 19 | -21 | 14 | 0.4,12 | 60 | | 3 | Jul/24 | 10 | 189.86 | 190.73 | 154.3(6.63) | 192.97(-0.12) | 191.89(-0.09) | 191.89 | 1 | | 4 | 3894(-237.6) | 50 | [480] | [110] | [0] | -2 | -4501 | UT | 0 | OpenLong | | (460) | -7 | 15 | -23 | -12 | 0.5,36 | 60 | | 4 | Jul/24 | 9 | 189.86 | 190.73 | 144.7(7.08) | 193.2(-0.14) | 192.07(-0.22) | 191.47 | 0.8 | | 4 | 4131(-182) | 50 | [513] | [108] | [-9] | 28 | -4215 | CR | -0 | HoldShort? | | (492) | -16 | -13 | -13 | -20 | 0.5,65 | 60 | | 5 | Jul/23 | 15 | 189.79 | 190.39 | 135.13(7.64) | 193.48(-0.05) | 192.49(-0.2) | 191.84 | 1 | | 2 | 4313(-84.7) | 50 | [554] | [123] | [-4] | 34 | -3824 | CR | -0 | HoldShort? | | (531) | -15 | 3 | -11 | -20 | 0.6,69 | 54 | | | | |
| 6 | Jul/23 | 14 | 189.79 | 190.39 | 125.54(-0.04) | 193.58(0.01) | 192.88(-0.37) | 191.75 | 0.9 | | 2 | 4398(-0.4) | -50 | [-3] | [-27] | [-14] | 67 | 5215 | DT | -0 | OpenShort | | (574) | -27 | -27 | 0 | -20 | 0.7,99 | 54 | | 7 | Jul/23 | 13 | 189.79 | 190.39 | 125.59(0.02) | 193.57(0.05) | 193.59(-0.23) | 192.51 | 1.3 | | 2 | 4398(2.5) | -30 | [1] | [-14] | [-7] | 67 | 5249 | DR | -0 | OpenShort | | (0) | -17 | -9 | -1 | -20 | 0.7,99 | 54 | | 8 | Jul/23 | 12 | 189.79 | 190.39 | 125.56(0.07) | 193.47(0.05) | 194.04(-0.15) | 192.77 | 1.4 | | 2 | 4396(3.8) | -15 | [5] | [-7] | [-13] | 67 | 5238 | DR | -0 | OpenShort | | (1) | -11 | -30 | -1 | -20 | 0.7,99 | 54 | | 9 | Jul/23 | 11 | 189.79 | 190.39 | 125.47(0.13) | 193.38(11.13) | 194.33(-0.07) | 193.6 | 1.8 | | 2 | 4392(5.8) | 50 | [9] | [401] | [-140] | 67 | 5276 | CR | -0 | HoldShort | | (8) | -5 | -6 | -1 | -20 | 0.7,99 | 54 | | 10 | Jul/23 | 10 | 189.79 | 190.39 | 125.31(0.15) | 174.02(12.53) | 194.46(0.09) | 193.78 | 1.9 | | 2 | 4386(5.5) | 50 | [11] | [464] | [-100] | 70 | 5326 | CR | -0 | HoldShort | | (10) | 7 | -53 | 0 | -20 | 0.8,100 | 54 | | | | |
| 11 | Jul/23 | 9 | 189.79 | 190.39 | 125.12(0.2) | 154.64(14.46) | 194.28(0.38) | 195.29 | 2.7 | | 2 | 4381(9.4) | 50 | [15] | [556] | [-31] | 70 | 5501 | CR | 0 | HoldShort? | | (16) | 28 | 18 | 0 | -20 | 0.8,100 | 54 | | 12 | Jul/22 | 15 | 189.78 | 190.19 | 124.88(0.21) | 135.11(16.85) | 193.55(0.34) | 194.78 | 2.4 | | 4 | 4371(30.9) | 50 | [15] | [642] | [10] | 70 | 5469 | UT | 0 | OpenLong? | | (13) | 25 | 21 | 0 | 20 | 0.8,100 | 56 | | 13 | Jul/22 | 14 | 189.78 | 190.19 | 124.61(0.22) | 115.63(20.18) | 192.89(0.24) | 194.2 | 2.1 | | 4 | 4340(8.5) | 50 | [16] | [761] | [43] | 70 | 5412 | UT | 0 | OpenLong | | (15) | 18 | -3 | 0 | 20 | 0.8,100 | 56 | | 14 | Jul/22 | 13 | 189.78 | 190.19 | 124.34(0.22) | 96.21(25.3) | 192.42(25.3) | 194.28 | 2.2 | | 4 | 4332(9.3) | 50 | [16] | [2777] | [115] | 70 | 12037 | UT | 0 | OpenLong | | (17) | 1847 | 52 | 11 | 20 | 0.8,100 | 56 | | 15 | Jul/22 | 12 | 189.78 | 190.19 | 124.07(0.17) | 76.78(33.53) | 153.57(33.54) | 192.84 | 1.5 | | 4 | 4323(6.4) | 50 | [12] | [3678] | [187] | 69 | 14176 | UT | 0.4 | OpenLong | | (12) | 2448 | 43 | 22 | 20 | 0.8,99 | 56 | | | | |
| 16 | Jul/22 | 11 | 189.78 | 190.19 | 123.86(0.11) | 57.5(-0.18) | 115(49.99) | 191.65 | 0.9 | | 4 | 4316(4.6) | 50 | [8] | [3647] | [743] | 69 | 18490 | UT | 0.9 | OpenLong | | (9) | 3649 | 6 | 51 | 20 | 0.8,99 | 56 | | 17 | Jul/22 | 10 | 189.78 | 190.19 | 123.72(0.11) | 57.6(-0.1) | 76.67(99.81) | 191.49 | 0.8 | | 4 | 4312(5) | 50 | [8] | [7286] | [5877] | 36 | 31593 | UT | 1.3 | OpenLong | | (8) | 7285 | -13 | 41 | 20 | 0.8,66 | 56 | | 18 | Jul/22 | 9 | 189.78 | 190.19 | 123.59(0.14) | 57.66(0.17) | 38.37(INF) | 191.86 | 1 | | 4 | 4307(5.1) | 50 | [10] | [INF] | [INF] | 3 | INF | UT | 1.7 | OpenLong? | | (9) | INF | INF | 33 | -20 | 0.8,33 | 56 | | 19 | Jul/21 | 15 | 189.49 | 189.3 | 123.41(-7.1) | 57.56(-24.86) | 38.37(NAN) | 0 | -112.8 | | 1 | 4302(-800.4) | -50 | [-518] | [NAN] | [NAN] | -85 | NAN | RG | 0 | Wait? | | (-531) | NAN | NAN | 5 | 20 | -1.4,0 | 52 | | 20 | Jul/21 | 14 | 189.49 | 189.3 | 132.85(-6.63) | 76.6(-19.88) | 38.37(NAN) | 0 | -112.8 | | 1 | 5102(293.2) | -50 | [-488] | [NAN] | [NAN] | -88 | NAN | RG | 0 | Wait | | (-493) | NAN | NAN | 7 | 20 | -1.5,0 | 52 | | | | |
| 21 | Jul/21 | 13 | 189.49 | 189.3 | 142.29(-6.22) | 95.6(-16.61) | 0(-100) | 0 | -112.8 | | 1 | 4809(376.2) | -50 | [-457] | [-8077] | [NAN] | -95 | -29883 | DT | 0 | OpenShort | | (-460) | -7353 | NAN | 0 | 20 | -1.8,0 | 52 | | 22 | Jul/21 | 12 | 189.49 | 189.3 | 151.73(-5.86) | 114.64(-14.19) | 38.54(-49.91) | 0 | -112.8 | | 1 | 4433(483.4) | -50 | [-431] | [-4298] | [NAN] | -100 | -17007 | DT | -0.5 | HoldShort | | (-432) | -3670 | NAN | -1 | -20 | -2,0 | 52 | | 23 | Jul/21 | 11 | 189.49 | 189.3 | 161.17(-5.53) | 133.59(-12.38) | 76.94(-33.17) | 0 | -112.8 | | 1 | 3949(637.7) | -50 | [-407] | [-2995] | [NAN] | -110 | -12926 | DT | -1.2 | HoldShort | | (-407) | -2439 | NAN | -76 | -20 | -2.4,0 | 52 | | 24 | Jul/21 | 10 | 189.49 | 189.3 | 170.61(-5.22) | 152.46(-11.03) | 115.13(-24.85) | 0 | -112.8 | | 1 | 3311(908.6) | -50 | [-384] | [-2328] | [NAN] | -95 | -11051 | DT | -2.1 | OpenShort | | (-384) | -1827 | NAN | -72 | -20 | -3.1,33 | 52 | | 25 | Jul/21 | 9 | 189.49 | 189.3 | 180(-5) | 171.36(-9.91) | 153.21(-19.87) | 0 | -112.8 | | 1 | 2403(2331.3) | -50 | [-368] | [-1916] | [-2657] | -96 | -9965 | DT | -3.8 | OpenShort? | | (-362) | -1461 | -6944 | -65 | -20 | -4.5,67 | 52 | | | | |
| 26 | Jul/20 | 15 | 189.47 | 188.88 | 189.47(0.06) | 190.22(0.2) | 191.21(0.24) | 192.69 | 1.9 | | 1 | 72(14.5) | 50 | [4] | [28] | [14] | 118 | 170 | UT | 1.2 | HoldLong? | | (6) | 18 | 24 | 9 | 20 | 2.7,100 | 55 | | 27 | Jul/20 | 14 | 189.47 | 188.88 | 189.35(0.06) | 189.83(0.17) | 190.74(0.26) | 192.02 | 1.5 | | 1 | 57(11.5) | 50 | [4] | [28] | [20] | 120 | 146 | UT | 1.3 | HoldLong | | (4) | 19 | 40 | 18 | 20 | 2.8,100 | 55 | | 28 | Jul/20 | 13 | 189.47 | 188.88 | 189.23(0.03) | 189.52(0.14) | 190.24(0.24) | 190.93 | 0.9 | | 1 | 46(4.6) | 30 | [2] | [25] | [10] | 100 | 122 | UT | 0.9 | HoldLong | | (3) | 18 | 19 | 12 | 20 | 2.2,95 | 55 | | 29 | Jul/20 | 12 | 189.47 | 188.88 | 189.17(0.01) | 189.26(0.09) | 189.79(0.15) | 190.4 | 0.5 | | 1 | 41(1.8) | 10 | [1] | [16] | [11] | 90 | 100 | RG | 0.9 | SmallShort | | (1) | 11 | 15 | 21 | 20 | 1.8,95 | 55 | | 30 | Jul/20 | 11 | 189.47 | 188.88 | 189.17(0) | 189.09(0.06) | 189.51(0.15) | 189.99 | 0.3 | | 1 | 39(-0.5) | 5 | [0] | [15] | [2] | 66 | 80 | UR | 0.7 | SmallShort | | (1) | 11 | -14 | 32 | 18 | 1.3,83 | 55 | | | | |
| 31 | Jul/20 | 10 | 189.47 | 188.88 | 189.17(0) | 188.97(0.08) | 189.23(0.16) | 190.38 | 0.5 | | 1 | 40(1.6) | 25 | [0] | [17] | [18] | 64 | 113 | UR | 1.7 | SmallShort | | (1) | 12 | 31 | 27 | 20 | 1.8,69 | 55 | | 32 | Jul/20 | 9 | 189.47 | 188.88 | 189.13(-0.01) | 188.81(0.03) | 188.92(0.07) | 189.52 | 0 | | 1 | 38(0.2) | 25 | [-1] | [8] | [16] | 26 | 49 | UR | 0.9 | SmallShort? | | (-1) | 5 | 31 | 20 | 20 | 0.6,61 | 55 | | 33 | Jul/17 | 15 | 189.26 | 188.28 | 189.16(-0.01) | 188.75(-0.01) | 188.79(0.03) | 188.68 | -0.4 | | -4 | 38(-3.6) | -15 | [-1] | [1] | [-4] | -29 | -11 | RG | -0.2 | Wait? | | (-3) | 2 | -10 | -1 | -3 | -0.7,39 | 48 | | 34 | Jul/17 | 14 | 189.26 | 188.28 | 189.16(-0) | 188.76(0.06) | 188.73(0.03) | 188.96 | -0.2 | | -4 | 41(0) | -10 | [-0] | [4] | [5] | -17 | -1 | UR | 0.4 | SmallShort | | (-1) | 2 | 14 | 4 | -5 | -0.3,41 | 48 | | 35 | Jul/17 | 13 | 189.26 | 188.28 | 189.18(-0.01) | 188.65(-0.04) | 188.68(-0.02) | 188.59 | -0.4 | | -4 | 41(-1.3) | -15 | [-1] | [-4] | [-2] | -33 | -26 | DT | -0.1 | OpenShort | | (-1) | -2 | -10 | 3 | 7 | -0.9,40 | 48 | | | | |
| 36 | Jul/17 | 12 | 189.26 | 188.28 | 189.2(0.01) | 188.73(-0.08) | 188.68(0) | 188.85 | -0.3 | | -4 | 43(-2.6) | -5 | [1] | [-3] | [2] | -26 | -30 | RG | 0.2 | Wait | | (-1) | 0 | 0 | -1 | 20 | -0.5,37 | 48 | | 37 | Jul/17 | 11 | 189.26 | 188.28 | 189.17(0.02) | 188.87(-0.04) | 188.68(-0) | 188.85 | -0.3 | | -4 | 45(-2.5) | 5 | [2] | [-2] | [5] | -28 | -42 | RG | 0.2 | Wait | | (1) | -0 | 17 | -4 | 5 | -0.5,35 | 48 | | 38 | Jul/17 | 10 | 189.26 | 188.28 | 189.13(0.01) | 188.94(-0.07) | 188.72(-0.04) | 188.4 | -0.6 | | -4 | 48(-5.4) | -20 | [1] | [-6] | [-6] | -41 | -62 | DR | -0.4 | OpenShort | | (1) | -3 | -11 | -9 | -4 | -1,34 | 48 | | 39 | Jul/17 | 9 | 189.26 | 188.28 | 189.11(0.04) | 189.08(-0.06) | 188.79(0.1) | 188.71 | -0.4 | | -4 | 53(-2.8) | 15 | [3] | [6] | [-1] | -24 | -37 | CR | -0.1 | HoldShort? | | (1) | 7 | -1 | -1 | -1 | -0.5,39 | 48 | | 40 | Jul/16 | 15 | 189.39 | 188.37 | 189.04(0.03) | 189.2(-0.06) | 188.61(-0.08) | 188.75 | -0.4 | | -3 | 56(-3.9) | -10 | [2] | [-8] | [-1] | -16 | -73 | DR | 0.2 | OpenShort? | | (3) | -6 | -2 | -0 | -4 | -0.3,42 | 45 | | | | |
| 41 | Jul/16 | 14 | 189.39 | 188.37 | 188.99(0.05) | 189.32(-0.07) | 188.75(-0.16) | 188.81 | -0.4 | | -3 | 60(-0.1) | -5 | [4] | [-14] | [-1] | -13 | -106 | DR | 0.1 | OpenShort | | (2) | -12 | -3 | 2 | -4 | -0.2,42 | 45 | | 42 | Jul/16 | 13 | 189.39 | 188.37 | 188.99(0) | 189.45(-0.06) | 189.04(-0.07) | 188.9 | -0.3 | | -3 | 60(-0.7) | -25 | [0] | [-8] | [-3] | -22 | -19 | DR | -0.1 | OpenShort | | (4) | -5 | 4 | -21 | -6 | 0,28 | 45 | | 43 | Jul/16 | 12 | 189.39 | 188.37 | 188.89(-0.02) | 189.56(-0.02) | 189.17(-0.1) | 188.79 | -0.4 | | -3 | 61(-2.1) | -25 | [-2] | [-9] | [6] | -15 | -16 | DP | -0.4 | OpenShort | | (1) | -7 | 37 | -28 | -20 | -0.1,38 | 45 | | 44 | Jul/16 | 11 | 189.39 | 188.37 | 188.93(-0.06) | 189.6(-0.06) | 189.36(-0.23) | 187.79 | -1 | | -3 | 63(-0.6) | -50 | [-4] | [-21] | [-29] | -20 | -57 | DT | -1.6 | OpenShort | | (-4) | -17 | -62 | -23 | -20 | -1.1,58 | 45 | | 45 | Jul/16 | 10 | 189.39 | 188.37 | 189.05(-0.03) | 189.72(0.02) | 189.79(-0.05) | 189.47 | 0.1 | | -3 | 63(-0.3) | -50 | [-2] | [-4] | [-12] | 42 | 39 | DT | -0.3 | OpenShort | | (-1) | -4 | -29 | -7 | -15 | 0.4,82 | 45 | | | | |
| 46 | Jul/16 | 9 | 189.39 | 188.37 | 189.1(0.02) | 189.67(0.11) | 189.89(0.02) | 190.27 | 0.6 | | -3 | 64(1.7) | -15 | [2] | [5] | [9] | 70 | 44 | RG | 0.4 | Wait? | | (-1) | 2 | 28 | 1 | -1 | 1.2,90 | 45 | | 47 | Jul/15 | 15 | 189.44 | 188.54 | 189.07(0.03) | 189.47(0.08) | 189.86(-0.05) | 189.52 | 0.1 | | -3 | 62(-1.3) | -20 | [2] | [-0] | [-5] | 50 | -25 | DR | -0.3 | OpenShort? | | (-1) | -4 | -9 | -6 | -12 | 0.5,87 | 43 | | 48 | Jul/15 | 14 | 189.44 | 188.54 | 189.02(0.04) | 189.32(0.09) | 189.96(0.06) | 189.77 | 0.2 | | -3 | 63(-1.1) | -5 | [3] | [8] | [1] | 62 | 14 | RG | -0.2 | Wait | | (3) | 4 | -6 | 21 | -3 | 0.8,92 | 43 | | 49 | Jul/15 | 13 | 189.44 | 188.54 | 188.94(0.06) | 189.15(0.14) | 189.84(0.1) | 189.92 | 0.3 | | -3 | 64(0.1) | 0 | [4] | [13] | [3] | 67 | 14 | RG | 0.1 | Wait | | (4) | 7 | -1 | 22 | -1 | 1,92 | 43 | | 50 | Jul/15 | 12 | 189.44 | 188.54 | 188.83(0.06) | 188.88(0.12) | 189.65(0.1) | 189.96 | 0.3 | | -3 | 64(0.7) | -5 | [4] | [12] | [3] | 68 | 24 | RG | 0.3 | Wait | | (4) | 7 | -6 | 23 | 15 | 1.1,90 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|