|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 24, 2020 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $47.6800 One month high (close): $53.6800
XOP Daily Change: -0.66% Daily StdDev 4.55% XOP EMA_5_Trend: 0.84% 10Minute StdDev: $0.3516
Latest Price : $52.78(-0.66%) | Tue. Jul 28, 2020($0.1) Mon. Jul 27, 2020($0.7) Fri. Jul 24, 2020($0.3) Thu. Jul 23, 2020($0.3) Wed. Jul 22, 2020($1) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.5) Fri. Jul 17, 2020($0.6)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.1
| | Fri. Jul. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 9 | 51.09 | 51.66 | 39.65(7.25) | 53.01(0.11) | 53.17(0.29) | 53.62 | 1.6 | | 3 | 1468(-83.9) | 50 | [159] | [48] | [14] | 64 | -3987 | UT | 0 | OpenLong? | | (152) | 6 | 30 | -2 | 20 | 0.6,99 | 52 | Sample size 13 Avg positive next hour return: 1.93%(46%) Avg negative next hour return: -0.49%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.01(hourly_sma_10 -1.14%) 51.66(daily_ema_10 -3.66%) 51.09(daily_ema_20 -4.72%) 39.65(hourly_sma_20 -26.05%)
Resistance Levels:
|
| | | 2 | Jul/23 | 15 | 51.04 | 51.33 | 36.97(7.7) | 52.95(0.05) | 53.02(0.13) | 52.86 | 1.2 | | 3 | 1552(-84.2) | 50 | [169] | [47] | [-2] | 51 | -3720 | CR | -0 | HoldShort? | | (162) | 3 | 2 | -6 | -20 | 0.7,83 | 53 | | 3 | Jul/23 | 14 | 51.04 | 51.33 | 34.33(0.36) | 52.92(0.05) | 52.95(-0.03) | 52.8 | 1.1 | | 3 | 1636(5.4) | 25 | [8] | [4] | [-8] | 68 | 4995 | CR | -0 | HoldShort | | (175) | -1 | -16 | -1 | -20 | 0.7,100 | 53 | | 4 | Jul/23 | 13 | 51.04 | 51.33 | 34.21(0.42) | 52.9(0.17) | 52.97(0.08) | 53.2 | 1.4 | | 3 | 1630(6.3) | 40 | [9] | [8] | [-2] | 70 | 5131 | CR | 0 | HoldShort | | (9) | 2 | -7 | 0 | 6 | 0.8,100 | 53 | | 5 | Jul/23 | 12 | 51.04 | 51.33 | 34.07(0.38) | 52.81(0.18) | 52.93(0.15) | 53.37 | 1.5 | | 3 | 1624(6) | 50 | [8] | [9] | [10] | 70 | 5298 | UT | 0 | OpenLong | | (10) | 3 | 20 | 0 | 20 | 0.8,100 | 53 | | | | |
| 6 | Jul/23 | 11 | 51.04 | 51.33 | 33.94(0.25) | 52.72(11.15) | 52.85(-0.07) | 52.86 | 1.2 | | 3 | 1618(4.1) | -35 | [6] | [124] | [-134] | 70 | 5289 | CR | 0 | HoldShort | | (6) | -2 | 13 | 0 | -20 | 0.8,100 | 53 | | 7 | Jul/23 | 10 | 51.04 | 51.33 | 33.85(0.19) | 47.43(12.46) | 52.85(-0) | 52.54 | 1 | | 3 | 1614(3.3) | -20 | [4] | [140] | [-88] | 70 | 5320 | CR | -0 | HoldShort | | (5) | 0 | -13 | 0 | -20 | 0.8,100 | 53 | | 8 | Jul/23 | 9 | 51.04 | 51.33 | 33.78(0.31) | 42.18(14.34) | 52.89(0.12) | 52.87 | 1.2 | | 3 | 1611(5.2) | 50 | [7] | [164] | [-41] | 70 | 5355 | CR | -0 | HoldShort? | | (6) | 3 | -6 | 0 | -20 | 0.8,100 | 53 | | 9 | Jul/22 | 15 | 50.93 | 50.8 | 33.67(0.36) | 36.89(16.78) | 52.82(0.25) | 53.02 | 1.4 | | -0 | 1605(-81.7) | 50 | [8] | [193] | [2] | 70 | 5441 | UT | 0 | OpenLong? | | (8) | 6 | 2 | 0 | 19 | 0.8,100 | 57 | | 10 | Jul/22 | 14 | 50.93 | 50.8 | 33.55(0.35) | 31.59(20.16) | 52.69(0.21) | 52.98 | 1.4 | | -0 | 1687(5.9) | 50 | [8] | [228] | [43] | 70 | 5476 | UT | 0 | OpenLong | | (8) | 5 | -2 | 0 | 20 | 0.8,100 | 57 | | | | |
| 11 | Jul/22 | 13 | 50.93 | 50.8 | 33.43(0.35) | 26.29(25.27) | 52.58(25.27) | 53.03 | 1.4 | | -0 | 1681(6.3) | 50 | [8] | [832] | [103] | 70 | 12077 | UT | 0 | OpenLong | | (8) | 553 | 19 | 11 | 20 | 0.8,100 | 57 | | 12 | Jul/22 | 12 | 50.93 | 50.8 | 33.31(0.23) | 20.99(33.44) | 41.97(33.41) | 52.56 | 1.1 | | -0 | 1675(4) | 50 | [5] | [1099] | [172] | 70 | 14243 | UT | 0.4 | OpenLong | | (7) | 731 | 1 | 22 | 20 | 0.8,100 | 57 | | 13 | Jul/22 | 11 | 50.93 | 50.8 | 33.23(0.19) | 15.73(1.38) | 31.46(50.13) | 52.53 | 1.1 | | -0 | 1671(3.6) | 45 | [4] | [1114] | [720] | 70 | 18662 | UT | 0.9 | OpenLong | | (5) | 1097 | 7 | 52 | 20 | 0.8,100 | 57 | | 14 | Jul/22 | 10 | 50.93 | 50.8 | 33.17(0.15) | 15.52(1.27) | 20.96(99.9) | 52.35 | 1 | | -0 | 1667(2.4) | 40 | [3] | [2202] | [4848] | 37 | 31636 | UT | 1.3 | OpenLong | | (4) | 2186 | -3 | 42 | 20 | 0.8,67 | 57 | | 15 | Jul/22 | 9 | 50.93 | 50.8 | 33.12(0.1) | 15.33(1.07) | 20.96(0) | 52.43 | 1 | | -0 | 1665(1.7) | -50 | [2] | [13] | [-999] | 3 | 5725 | CR | 1.7 | HoldShort? | | (4) | 0 | 0 | 32 | -20 | 0.8,33 | 57 | | | | |
| 16 | Jul/21 | 15 | 51 | 50.5 | 33.09(-7.39) | 15.17(-25.19) | 20.96(0) | 0 | -30.5 | | -1 | 1663(262.2) | -50 | [-162] | [-315] | [-4] | -85 | -2303 | DT | 0 | OpenShort? | | (-165) | 0 | 0 | 5 | -20 | -1.4,0 | 53 | | 17 | Jul/21 | 14 | 51 | 50.5 | 35.73(-6.73) | 20.28(-20.14) | 20.96(0) | 0 | -30.5 | | -1 | 1401(76.2) | -35 | [-147] | [-255] | [162] | -88 | -3007 | DP | 0 | OpenShort | | (-155) | 0 | 0 | 7 | 20 | -1.5,0 | 53 | | 18 | Jul/21 | 13 | 51 | 50.5 | 38.31(-6.33) | 25.39(-16.64) | 0(-100) | 0 | -30.5 | | -1 | 1325(99.8) | -50 | [-138] | [-2399] | [550] | -93 | -29406 | DP | 0 | OpenShort | | (-141) | -2183 | 0 | 11 | 20 | -1.7,0 | 53 | | 19 | Jul/21 | 12 | 51 | 50.5 | 40.9(-6) | 30.46(-14.22) | 10.08(-50.01) | 0 | -30.5 | | -1 | 1225(130) | 20 | [-131] | [-1279] | [121789] | -100 | -16759 | BT | -0.5 | OpenLong | | (-133) | -1092 | 0 | 20 | 20 | -2,0 | 53 | | 20 | Jul/21 | 11 | 51 | 50.5 | 43.51(-5.68) | 35.51(-12.49) | 20.17(-33.51) | 0 | -30.5 | | -1 | 1095(173.3) | -50 | [-124] | [-898] | [-840] | -110 | -12803 | DT | -1.1 | HoldShort | | (-126) | -732 | 0 | -11 | -20 | -2.4,0 | 53 | | | | |
| 21 | Jul/21 | 10 | 51 | 50.5 | 46.13(-5.37) | 40.58(-11.08) | 30.34(-25.19) | 0 | -30.5 | | -1 | 922(250.7) | -50 | [-117] | [-699] | [-467] | -125 | -10966 | DT | -2 | HoldShort | | (-119) | -550 | 0 | -18 | -20 | -3,0 | 53 | | 22 | Jul/21 | 9 | 51 | 50.5 | 48.75(-5) | 45.64(-10.05) | 40.56(-20.14) | 0 | -30.5 | | -1 | 671(628.9) | -50 | [-109] | [-576] | [-1039] | -160 | -10033 | DT | -3.6 | HoldShort? | | (-113) | -440 | -2101 | -37 | -20 | -4.4,0 | 53 | | 23 | Jul/20 | 15 | 51.04 | 50.12 | 51.32(-0.07) | 50.74(-0.15) | 50.79(-0.1) | 50.39 | -0.4 | | -5 | 42(5.4) | -20 | [-2] | [-5] | [-4] | -78 | -132 | DT | -0.6 | OpenShort? | | (-2) | -2 | -2 | -11 | -16 | -1.3,5 | 49 | | 24 | Jul/20 | 14 | 51.04 | 50.12 | 51.35(-0.13) | 50.82(-0.19) | 50.84(-0.03) | 50.44 | -0.3 | | -5 | 37(1.6) | -50 | [-3] | [-4] | [-8] | -71 | -51 | DT | -0.6 | OpenShort | | (-2) | -1 | -17 | -7 | -8 | -1.4,14 | 49 | | 25 | Jul/20 | 13 | 51.04 | 50.12 | 51.42(-0.07) | 50.92(-0.18) | 50.86(0.08) | 50.85 | -0.1 | | -5 | 35(0.7) | -20 | [-2] | [-2] | [0] | -50 | -10 | DT | -0 | OpenShort | | (-2) | 2 | -10 | 10 | 20 | -0.9,23 | 49 | | | | |
| 26 | Jul/20 | 12 | 51.04 | 50.12 | 51.46(-0.03) | 51.01(-0.34) | 50.82(0.2) | 51.1 | 0 | | -5 | 34(0.3) | 0 | [-1] | [-0] | [9] | -45 | 16 | UR | 0.4 | SmallShort | | (-1) | 4 | -2 | 15 | 20 | -0.6,20 | 49 | | 27 | Jul/20 | 11 | 51.04 | 50.12 | 51.46(0) | 51.18(-0.08) | 50.72(0.06) | 51.15 | 0.1 | | -5 | 34(-0.2) | -10 | [0] | [-1] | [10] | -51 | -46 | DP | 0.7 | OpenShort | | (-1) | 1 | 20 | 12 | 14 | -0.5,12 | 49 | | 28 | Jul/20 | 10 | 51.04 | 50.12 | 51.47(-0.04) | 51.22(-0.24) | 50.69(-0.2) | 50.66 | -0.2 | | -5 | 34(1.1) | -25 | [-1] | [-8] | [-0] | -80 | -169 | DT | -0 | OpenShort | | (-1) | -4 | 6 | 3 | -20 | -1.3,3 | 49 | | 29 | Jul/20 | 9 | 51.04 | 50.12 | 51.49(-0.05) | 51.34(-0.32) | 50.79(-0.36) | 50.51 | -0.3 | | -5 | 33(1.9) | -30 | [-1] | [-13] | [-8] | -89 | -233 | DT | -0.5 | OpenShort? | | (-1) | -8 | -7 | -10 | -20 | -1.6,1 | 49 | | 30 | Jul/17 | 15 | 51.32 | 50.28 | 51.52(-0.04) | 51.51(-0.34) | 50.97(-0.45) | 50.67 | -0.3 | | -6 | 31(5.4) | -40 | [-1] | [-15] | [-5] | -87 | -236 | DT | -0.5 | OpenShort? | | (-1) | -10 | 3 | -16 | -20 | -1.5,1 | 54 | | | | |
| 31 | Jul/17 | 14 | 51.32 | 50.28 | 51.54(0.05) | 51.69(-0.31) | 51.2(-0.86) | 50.6 | -0.3 | | -6 | 26(-2.6) | -50 | [1] | [-23] | [-17] | -90 | -461 | DR | -1.1 | HoldShort | | (-1) | -19 | -17 | -32 | -20 | -1.7,3 | 54 | | 32 | Jul/17 | 13 | 51.32 | 50.28 | 51.52(0.13) | 51.85(-0.08) | 51.64(-0.22) | 51.01 | -0.1 | | -6 | 29(-4.9) | -30 | [3] | [-6] | [-15] | -60 | -295 | DR | -1 | OpenShort | | (2) | -5 | -7 | -31 | -20 | -0.8,10 | 54 | | 33 | Jul/17 | 12 | 51.32 | 50.28 | 51.45(0.14) | 51.85(-0) | 51.75(-0.27) | 51.17 | -0.1 | | -6 | 33(-5) | -50 | [3] | [-6] | [-18] | -38 | -269 | DR | -0.8 | OpenShort | | (3) | -6 | -10 | -38 | -20 | -0.4,22 | 54 | | 34 | Jul/17 | 11 | 51.32 | 50.28 | 51.38(0.16) | 51.89(-0.06) | 51.89(-0.29) | 51.42 | 0 | | -6 | 38(-3) | -30 | [4] | [-7] | [-10] | 5 | -233 | DR | -0.6 | OpenShort | | (4) | -6 | -15 | -9 | -20 | 0,55 | 54 | | 35 | Jul/17 | 10 | 51.32 | 50.28 | 51.3(0.18) | 51.92(0.03) | 52.04(-0.25) | 51.79 | 0.2 | | -6 | 41(-1.9) | -50 | [4] | [-5] | [-18] | 33 | -157 | DR | -0.3 | OpenShort | | (4) | -6 | -41 | -9 | -20 | 0.6,68 | 54 | | | | |
| 36 | Jul/17 | 9 | 51.32 | 50.28 | 51.21(0.37) | 51.9(0.25) | 52.17(0.21) | 52.83 | 0.7 | | -6 | 43(-1.4) | 35 | [8] | [9] | [23] | 75 | -13 | UT | 0.7 | HoldLong? | | (6) | 5 | 52 | -1 | 20 | 1.8,80 | 54 | | 37 | Jul/16 | 15 | 51.64 | 50.4 | 51.02(0.29) | 51.77(0.11) | 52.06(0.05) | 51.56 | -0 | | -5 | 45(2.1) | -15 | [6] | [4] | [-11] | 33 | -180 | CR | -0.5 | HoldShort? | | (5) | 1 | -12 | -19 | -20 | 0.6,68 | 48 | | 38 | Jul/16 | 14 | 51.64 | 50.4 | 50.88(0.29) | 51.72(0.16) | 52.03(0.27) | 51.86 | 0.1 | | -5 | 43(-1.9) | -10 | [6] | [9] | [-7] | 61 | -39 | CR | -0.2 | HoldShort | | (7) | 6 | -12 | -8 | -17 | 0.9,88 | 48 | | 39 | Jul/16 | 13 | 51.64 | 50.4 | 50.73(0.26) | 51.64(0.22) | 51.89(0.16) | 52.15 | 0.2 | | -5 | 45(0.6) | -20 | [6] | [7] | [-1] | 79 | 51 | CR | 0.2 | OpenShort | | (7) | 3 | -12 | 4 | 20 | 1.3,96 | 48 | | 40 | Jul/16 | 12 | 51.64 | 50.4 | 50.6(0.29) | 51.53(0.25) | 51.81(0.34) | 52.46 | 0.3 | | -5 | 44(2.6) | 10 | [6] | [12] | [9] | 89 | 160 | RG | 0.6 | Wait | | (7) | 7 | 7 | 7 | 20 | 1.7,96 | 48 | | | | |
| 41 | Jul/16 | 11 | 51.64 | 50.4 | 50.45(0.33) | 51.4(0.43) | 51.63(0.3) | 52.28 | 0.3 | | -5 | 41(1.5) | 20 | [7] | [13] | [14] | 85 | 98 | UT | 0.6 | OpenLong | | (6) | 7 | 36 | -3 | 20 | 1.8,90 | 48 | | 42 | Jul/16 | 10 | 51.64 | 50.4 | 50.28(0.23) | 51.18(0.32) | 51.47(0.14) | 51.41 | -0.1 | | -5 | 40(0.1) | -10 | [5] | [8] | [-1] | 67 | 20 | CR | -0.1 | HoldShort | | (6) | 3 | 11 | -9 | -20 | 1.1,89 | 48 | | 43 | Jul/16 | 9 | 51.64 | 50.4 | 50.16(0.23) | 51.02(0.31) | 51.4(0.04) | 51.15 | -0.2 | | -5 | 40(-0.8) | -30 | [5] | [6] | [-12] | 68 | -24 | CR | -0.3 | HoldShort? | | (5) | 1 | -24 | -9 | -20 | 1,93 | 48 | | 44 | Jul/15 | 15 | 51.89 | 50.27 | 50.04(0.28) | 50.86(0.36) | 51.38(0.26) | 51.74 | -0.1 | | -7 | 41(5.8) | -10 | [6] | [10] | [5] | 93 | 121 | RG | 0.4 | Wait? | | (6) | 6 | 6 | 2 | 20 | 1.7,100 | 52 | | 45 | Jul/15 | 14 | 51.89 | 50.27 | 49.9(0.25) | 50.68(0.34) | 51.25(0.16) | 51.59 | -0.1 | | -7 | 35(2.5) | -15 | [5] | [8] | [6] | 93 | 126 | RG | 0.4 | Wait | | (6) | 3 | 4 | -1 | 20 | 1.8,98 | 52 | | | | |
| 46 | Jul/15 | 13 | 51.89 | 50.27 | 49.78(0.26) | 50.51(0.47) | 51.17(0.56) | 51.48 | -0.1 | | -7 | 32(2.7) | -5 | [6] | [18] | [8] | 94 | 221 | RG | 0.3 | Wait | | (5) | 12 | 18 | -5 | 20 | 1.9,96 | 52 | | 47 | Jul/15 | 12 | 51.89 | 50.27 | 49.65(0.21) | 50.27(0.47) | 50.88(0.48) | 51.03 | -0.3 | | -7 | 30(1.8) | -15 | [5] | [16] | [-2] | 88 | 185 | CR | 0.2 | OpenShort | | (5) | 10 | -1 | -12 | 2 | 1.7,95 | 52 | | 48 | Jul/15 | 11 | 51.89 | 50.27 | 49.55(0.21) | 50.03(0.4) | 50.63(0.57) | 51.06 | -0.3 | | -7 | 28(2.7) | -5 | [5] | [17] | [10] | 97 | 228 | RG | 0.6 | Wait | | (5) | 12 | -1 | 32 | 20 | 2,97 | 52 | | 49 | Jul/15 | 10 | 51.89 | 50.27 | 49.44(0.21) | 49.83(0.33) | 50.34(0.47) | 51.08 | -0.3 | | -7 | 25(3.6) | -5 | [5] | [14] | [13] | 108 | 235 | RG | 1.1 | SmallShort | | (5) | 10 | -4 | 36 | 20 | 2.4,98 | 52 | | 50 | Jul/15 | 9 | 51.89 | 50.27 | 49.34(0.28) | 49.67(0.34) | 50.11(0.51) | 51.19 | -0.3 | | -7 | 21(5.4) | 20 | [6] | [15] | [34] | 124 | 213 | UT | 1.8 | HoldLong? | | (5) | 11 | 47 | 41 | 20 | 3.1,96 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|