|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 24, 2020 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $38.5350 One month high (close): $43.3650
CMCSA Daily Change: 2.06% Daily StdDev 1.82% CMCSA EMA_5_Trend: 0.54% 10Minute StdDev: $0
Latest Price : $43.37(2.06%) | Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0) Thu. Jul 23, 2020($0) Wed. Jul 22, 2020($0) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.7
| | Fri. Jul. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 13 | 40.92 | 42.14 | 40.57(5.59) | 42.77(0.03) | 42.9(0.22) | 42.89 | 1.4 | | 18 | 871(-166.9) | 50 | [307] | [93] | [3] | 26 | -5573 | UT | -0 | OpenLong | | (277) | 12 | 11 | -12 | 16 | 0.2,71 | 74 | Sample size 2 Avg positive next hour return: 0.14%(50%) Avg negative next hour return: -0.5%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.77(hourly_sma_10 -0.28%) 42.14(daily_ema_10 -1.75%) 40.92(daily_ema_20 -4.59%) 40.57(hourly_sma_20 -5.41%)
Resistance Levels:
|
| | | 2 | Jul/24 | 12 | 40.92 | 42.14 | 38.42(5.9) | 42.76(0.02) | 42.8(0.14) | 42.79 | 1.3 | | 18 | 1037(-126.6) | 50 | [324] | [93] | [-3] | 35 | -5370 | CR | -0 | HoldShort | | (292) | 8 | -4 | -10 | 0 | 0.3,77 | 74 | | 3 | Jul/24 | 11 | 40.92 | 42.14 | 36.28(6.27) | 42.75(0.03) | 42.74(0.08) | 42.83 | 1.3 | | 18 | 1164(-98.3) | 50 | [345] | [95] | [-4] | 49 | -5127 | CR | 0 | HoldShort | | (310) | 4 | -17 | 6 | 5 | 0.4,89 | 74 | | 4 | Jul/24 | 10 | 40.92 | 42.14 | 34.14(6.72) | 42.74(0.1) | 42.71(0.08) | 42.98 | 1.4 | | 18 | 1262(-75.9) | 50 | [369] | [103] | [1] | 62 | -4846 | UT | 0 | OpenLong | | (334) | 4 | -2 | -2 | 20 | 0.5,99 | 74 | | 5 | Jul/24 | 9 | 40.92 | 42.14 | 31.99(7.2) | 42.7(0.1) | 42.67(0.07) | 43 | 1.4 | | 18 | 1338(-57.3) | 50 | [396] | [109] | [24] | 64 | -4533 | UT | 0 | OpenLong? | | (356) | 4 | 68 | -1 | 20 | 0.6,99 | 74 | | | | |
| 6 | Jul/23 | 15 | 40.67 | 41.86 | 29.84(7.65) | 42.66(-0.03) | 42.64(-0.16) | 42.42 | 1.3 | | 17 | 1396(-49.2) | 50 | [420] | [99] | [-7] | 31 | -4315 | CR | -0 | HoldShort? | | (378) | -9 | -6 | -13 | -20 | 0.6,66 | 77 | | 7 | Jul/23 | 14 | 40.67 | 41.86 | 27.72(0.09) | 42.67(-0.01) | 42.71(-0.13) | 42.47 | 1.3 | | 17 | 1445(1.3) | 35 | [5] | [-3] | [-10] | 68 | 5185 | DR | -0 | OpenShort | | (411) | -7 | -22 | -1 | -20 | 0.7,100 | 77 | | 8 | Jul/23 | 13 | 40.67 | 41.86 | 27.7(0.15) | 42.68(0.03) | 42.76(-0.01) | 42.66 | 1.4 | | 17 | 1443(1.8) | 50 | [8] | [6] | [-7] | 68 | 5232 | CR | -0 | HoldShort | | (5) | -1 | -18 | -1 | -12 | 0.7,100 | 77 | | 9 | Jul/23 | 12 | 40.67 | 41.86 | 27.66(0.18) | 42.67(0.06) | 42.76(0.1) | 42.82 | 1.5 | | 17 | 1442(2.3) | 50 | [10] | [13] | [1] | 70 | 5310 | UT | 0 | OpenLong | | (9) | 6 | -1 | 0 | 19 | 0.8,100 | 77 | | 10 | Jul/23 | 11 | 40.67 | 41.86 | 27.61(0.17) | 42.64(11.15) | 42.72(0.11) | 42.83 | 1.6 | | 17 | 1439(2.2) | 50 | [9] | [316] | [-135] | 70 | 5352 | CR | 0 | HoldShort | | (9) | 6 | 7 | 0 | -20 | 0.8,100 | 77 | | | | |
| 11 | Jul/23 | 10 | 40.67 | 41.86 | 27.56(0.15) | 38.36(12.54) | 42.67(0.08) | 42.77 | 1.5 | | 17 | 1437(2.1) | 50 | [8] | [352] | [-82] | 70 | 5377 | CR | 0 | HoldShort | | (9) | 4 | 2 | 0 | -20 | 0.8,100 | 77 | | 12 | Jul/23 | 9 | 40.67 | 41.86 | 27.52(0.15) | 34.08(14.33) | 42.64(0.13) | 42.75 | 1.5 | | 17 | 1435(2.1) | 50 | [8] | [404] | [-35] | 70 | 5401 | CR | 0 | HoldShort? | | (7) | 7 | 11 | 0 | -20 | 0.8,100 | 77 | | 13 | Jul/22 | 15 | 40.48 | 41.56 | 27.48(0.14) | 29.81(16.7) | 42.59(0.05) | 42.65 | 1.6 | | 16 | 1433(1) | 50 | [8] | [464] | [3] | 70 | 5379 | UT | 0 | OpenLong? | | (7) | 3 | 7 | 0 | 5 | 0.8,100 | 71 | | 14 | Jul/22 | 14 | 40.48 | 41.56 | 27.44(0.06) | 25.54(19.99) | 42.59(-0) | 42.59 | 1.5 | | 16 | 1432(0.9) | 50 | [3] | [550] | [41] | 70 | 5453 | UT | 0 | OpenLong | | (7) | 0 | -1 | 0 | 20 | 0.8,100 | 71 | | 15 | Jul/22 | 13 | 40.48 | 41.56 | 27.42(0.06) | 21.29(25.05) | 42.57(25.02) | 42.6 | 1.5 | | 16 | 1431(1.1) | 50 | [3] | [2056] | [95] | 70 | 12378 | UT | 0 | OpenLong | | (2) | 1367 | 1 | 11 | 20 | 0.8,100 | 71 | | | | |
| 16 | Jul/22 | 12 | 40.48 | 41.56 | 27.4(0.06) | 17.03(33.39) | 34.05(33.36) | 42.59 | 1.5 | | 16 | 1430(1) | 50 | [3] | [2739] | [173] | 70 | 14681 | UT | 0.4 | OpenLong | | (4) | 1823 | 10 | 22 | 20 | 0.8,100 | 71 | | 17 | Jul/22 | 11 | 40.48 | 41.56 | 27.38(0.05) | 12.77(0.43) | 25.53(49.89) | 42.5 | 1.5 | | 16 | 1429(0.7) | 50 | [3] | [2742] | [726] | 70 | 19234 | UT | 0.9 | OpenLong | | (4) | 2726 | -9 | 52 | 20 | 0.8,100 | 71 | | 18 | Jul/22 | 10 | 40.48 | 41.56 | 27.37(0.08) | 12.72(0.57) | 17.03(99.94) | 42.58 | 1.5 | | 16 | 1428(1.3) | 50 | [4] | [5481] | [5353] | 37 | 33050 | UT | 1.3 | OpenLong | | (4) | 5461 | -1 | 42 | 20 | 0.8,67 | 71 | | 19 | Jul/22 | 9 | 40.48 | 41.56 | 27.35(0.11) | 12.65(0.56) | 17.03(0) | 42.59 | 1.5 | | 16 | 1427(1.3) | 5 | [6] | [20] | [-981] | 3 | 5449 | CR | 1.7 | HoldShort? | | (4) | 0 | 0 | 33 | -20 | 0.8,33 | 71 | | 20 | Jul/21 | 15 | 40.3 | 41.28 | 27.32(-7.15) | 12.58(-24.97) | 17.03(0) | 0 | -30.5 | | 15 | 1426(-13) | -25 | [-391] | [-777] | [1] | -85 | -2108 | DP | 0 | OpenShort? | | (-380) | 0 | 0 | 5 | 6 | -1.4,0 | 75 | | | | |
| 21 | Jul/21 | 14 | 40.3 | 41.28 | 29.42(-6.68) | 16.77(-19.97) | 17.03(0) | 0 | -30.5 | | 15 | 1439(82.6) | -25 | [-365] | [-634] | [169] | -88 | -2627 | DP | 0 | OpenShort | | (-354) | 0 | 0 | 7 | 20 | -1.5,0 | 75 | | 22 | Jul/21 | 13 | 40.3 | 41.28 | 31.53(-6.22) | 20.96(-16.66) | 0(-100) | 0 | -30.5 | | 15 | 1356(105.9) | -25 | [-340] | [-6002] | [562] | -95 | -30729 | BT | 0 | OpenLong | | (-331) | -5465 | 0 | 8 | 20 | -1.8,0 | 75 | | 23 | Jul/21 | 12 | 40.3 | 41.28 | 33.62(-5.88) | 25.15(-14.28) | 8.4(-49.93) | 0 | -30.5 | | 15 | 1250(136.2) | -25 | [-321] | [-3196] | [-348747] | -100 | -17288 | DT | -0.5 | HoldShort | | (-308) | -2728 | 0 | 17 | -20 | -2,0 | 75 | | 24 | Jul/21 | 11 | 40.3 | 41.28 | 35.72(-5.54) | 29.34(-12.58) | 16.78(-33.3) | 0 | -30.5 | | 15 | 1114(179.7) | -25 | [-303] | [-2236] | [-836] | -110 | -13074 | DT | -1.1 | HoldShort | | (-291) | -1820 | 0 | -23 | -20 | -2.4,0 | 75 | | 25 | Jul/21 | 10 | 40.3 | 41.28 | 37.82(-5.23) | 33.56(-11.18) | 25.16(-24.97) | 0 | -30.5 | | 15 | 934(256.5) | -25 | [-286] | [-1738] | [-467] | -118 | -11117 | DT | -2 | HoldShort | | (-275) | -1365 | 0 | -17 | -20 | -3.1,10 | 75 | | | | |
| 26 | Jul/21 | 9 | 40.3 | 41.28 | 39.91(-4.99) | 37.78(-10.05) | 33.53(-20) | 0 | -30.5 | | 15 | 678(668) | -25 | [-273] | [-1433] | [-1989] | -151 | -10010 | DT | -3.7 | HoldShort? | | (-259) | -1093 | -4951 | -29 | -20 | -4.5,12 | 75 | | 27 | Jul/20 | 15 | 40.09 | 41.02 | 42.01(0.03) | 42(-0.05) | 41.91(0.02) | 41.99 | 1.5 | | 13 | 10(-0.6) | 50 | [2] | [2] | [6] | -40 | -26 | UT | 0.6 | OpenLong? | | (0) | 1 | 10 | 8 | 10 | -0.2,15 | 73 | | 28 | Jul/20 | 14 | 40.09 | 41.02 | 42.01(-0) | 42.02(-0.07) | 41.91(0) | 41.9 | 1.4 | | 13 | 10(0.2) | 50 | [0] | [0] | [0] | -66 | -20 | UT | 0 | OpenLong | | (1) | 0 | 0 | -2 | 5 | -0.8,4 | 73 | | 29 | Jul/20 | 13 | 40.09 | 41.02 | 42(-0.01) | 42.05(-0.03) | 41.9(-0.16) | 41.9 | 1.4 | | 13 | 10(0) | 35 | [-1] | [-7] | [-4] | -64 | -52 | RG | 0 | Wait | | (-1) | -8 | 2 | -16 | -20 | -0.8,6 | 73 | | 30 | Jul/20 | 12 | 40.09 | 41.02 | 42.01(0.01) | 42.06(-0.05) | 41.97(-0.15) | 41.88 | 1.4 | | 13 | 10(-0.6) | 40 | [1] | [-7] | [-6] | -63 | -81 | DR | -0.7 | OpenShort | | (0) | -8 | -1 | -23 | -17 | -1,12 | 73 | | | | |
| 31 | Jul/20 | 11 | 40.09 | 41.02 | 42.01(0.02) | 42.08(-0.04) | 42.03(-0.13) | 41.89 | 1.4 | | 13 | 11(-0.4) | 35 | [1] | [-5] | [-11] | -59 | -87 | DR | -1 | OpenShort | | (0) | -7 | -5 | -48 | -17 | -0.9,14 | 73 | | 32 | Jul/20 | 10 | 40.09 | 41.02 | 42(0.02) | 42.1(0.02) | 42.09(-0.12) | 41.93 | 1.5 | | 13 | 11(-0.6) | 40 | [1] | [-3] | [-7] | -17 | -75 | DR | -1.1 | OpenShort | | (0) | -6 | 3 | -29 | -20 | -0.5,46 | 73 | | 33 | Jul/20 | 9 | 40.09 | 41.02 | 41.99(0.01) | 42.09(-0.02) | 42.14(-0.14) | 41.9 | 1.4 | | 13 | 12(-1.3) | 20 | [1] | [-6] | [-18] | 6 | -68 | DR | -1.6 | OpenShort? | | (1) | -7 | -40 | -20 | -17 | -0.6,71 | 73 | | 34 | Jul/17 | 15 | 39.94 | 40.85 | 41.99(0.08) | 42.1(0.07) | 42.2(0.1) | 42.24 | 1.9 | | 13 | 13(-8.5) | 50 | [4] | [11] | [2] | 85 | 1 | UT | 0.2 | HoldLong? | | (3) | 5 | 4 | 6 | -5 | 1.5,97 | 76 | | 35 | Jul/17 | 14 | 39.94 | 40.85 | 41.96(0.15) | 42.07(0.09) | 42.16(0.06) | 42.2 | 1.9 | | 13 | 22(-6.7) | 50 | [8] | [11] | [2] | 70 | -81 | UT | 0.2 | OpenLong | | (4) | 3 | 3 | 0 | 7 | 0.9,97 | 76 | | | | |
| 36 | Jul/17 | 13 | 39.94 | 40.85 | 41.9(0.16) | 42.03(0.04) | 42.13(0.05) | 42.17 | 1.9 | | 13 | 28(-5.2) | 50 | [8] | [9] | [1] | 67 | -96 | UT | 0.1 | OpenLong | | (8) | 3 | -3 | 1 | 19 | 0.8,97 | 76 | | 37 | Jul/17 | 12 | 39.94 | 40.85 | 41.83(0.17) | 42.01(0.08) | 42.11(0.15) | 42.2 | 1.9 | | 13 | 33(-2.7) | 50 | [9] | [15] | [1] | 68 | -51 | UT | 0.2 | OpenLong | | (8) | 8 | 0 | -1 | 9 | 0.9,95 | 76 | | 38 | Jul/17 | 11 | 39.94 | 40.85 | 41.76(0.15) | 41.98(0.07) | 42.05(0.12) | 42.2 | 1.9 | | 13 | 36(-1.7) | 50 | [8] | [13] | [8] | 70 | -15 | UT | 0.4 | OpenLong | | (8) | 6 | 20 | 0 | 19 | 1,95 | 76 | | 39 | Jul/17 | 10 | 39.94 | 40.85 | 41.7(0.15) | 41.95(0.01) | 42(0.05) | 42.03 | 1.8 | | 13 | 38(-3.9) | 50 | [8] | [8] | [-1] | 63 | -65 | CR | 0.1 | HoldShort | | (7) | 3 | -6 | 0 | 14 | 0.7,95 | 76 | | 40 | Jul/17 | 9 | 39.94 | 40.85 | 41.64(0.18) | 41.95(0.04) | 41.98(0.12) | 42.08 | 1.8 | | 13 | 42(-5.5) | 50 | [9] | [13] | [3] | 70 | -47 | UT | 0.2 | OpenLong? | | (7) | 6 | 5 | 0 | 17 | 0.9,97 | 76 | | | | |
| 41 | Jul/16 | 15 | 39.79 | 40.55 | 41.56(0.21) | 41.93(0.06) | 41.93(0.04) | 42.04 | 2.1 | | 12 | 47(-6.7) | 50 | [11] | [9] | [6] | 70 | -90 | UT | 0.2 | OpenLong? | | (9) | 2 | 19 | 0 | -7 | 0.9,97 | 77 | | 42 | Jul/16 | 14 | 39.79 | 40.55 | 41.47(0.14) | 41.9(0.01) | 41.93(0) | 41.88 | 2 | | 12 | 54(0) | 50 | [7] | [5] | [-4] | 62 | -47 | CR | -0.1 | HoldShort | | (11) | 0 | -12 | -1 | 2 | 0.7,94 | 77 | | 43 | Jul/16 | 13 | 39.79 | 40.55 | 41.41(0.12) | 41.89(0.04) | 41.91(0.01) | 41.98 | 2.1 | | 12 | 54(0.8) | 50 | [6] | [6] | [1] | 69 | 15 | UT | 0.1 | OpenLong | | (8) | 1 | 6 | -2 | -10 | 1,94 | 77 | | 44 | Jul/16 | 12 | 39.79 | 40.55 | 41.36(0.12) | 41.87(0.06) | 41.9(-0.04) | 41.93 | 2 | | 12 | 53(0.3) | 50 | [6] | [4] | [4] | 69 | 3 | UT | 0.1 | OpenLong | | (6) | -2 | 11 | -2 | 7 | 1,94 | 77 | | 45 | Jul/16 | 11 | 39.79 | 40.55 | 41.31(0.13) | 41.85(0.21) | 41.92(-0.03) | 41.84 | 1.9 | | 12 | 53(0.2) | 50 | [7] | [9] | [-9] | 66 | -15 | CR | -0.1 | HoldShort | | (6) | -2 | -13 | -7 | -20 | 0.9,93 | 77 | | | | |
| 46 | Jul/16 | 10 | 39.79 | 40.55 | 41.26(0.15) | 41.76(0.26) | 41.93(0.09) | 41.95 | 2 | | 12 | 53(0.6) | 50 | [8] | [16] | [1] | 76 | 37 | UT | 0 | HoldLong | | (7) | 5 | 12 | -5 | -20 | 1.2,96 | 77 | | 47 | Jul/16 | 9 | 39.79 | 40.55 | 41.2(0.17) | 41.65(0.25) | 41.89(0.02) | 41.85 | 1.9 | | 12 | 52(-0.4) | 50 | [9] | [13] | [-6] | 76 | -16 | CR | -0.1 | OpenShort? | | (7) | 1 | -12 | -7 | -14 | 1.2,96 | 77 | | 48 | Jul/15 | 15 | 39.64 | 40.3 | 41.13(0.19) | 41.54(0.25) | 41.88(0.08) | 41.95 | 2.5 | | 11 | 52(-6.8) | 50 | [10] | [17] | [4] | 87 | 20 | UT | 0.1 | HoldLong? | | (8) | 4 | -5 | 29 | 12 | 1.5,99 | 77 | | 49 | Jul/15 | 14 | 39.64 | 40.3 | 41.05(0.19) | 41.44(0.27) | 41.84(0.16) | 41.99 | 2.6 | | 11 | 59(3.1) | 50 | [10] | [21] | [11] | 92 | 75 | UT | 0.3 | OpenLong | | (11) | 8 | 8 | 31 | 20 | 1.7,99 | 77 | | 50 | Jul/15 | 13 | 39.64 | 40.3 | 40.97(0.18) | 41.33(0.33) | 41.78(0.45) | 41.92 | 2.5 | | 11 | 56(1.5) | 50 | [9] | [38] | [13] | 97 | 159 | UT | 0.3 | OpenLong | | (10) | 23 | 19 | 32 | 19 | 1.9,99 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|