|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 24, 2020 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $40.8800 One month high (close): $46.1500
WDC Daily Change: -7.14% Daily StdDev 3.72% WDC EMA_5_Trend: -0.25% 10Minute StdDev: $1.29
Latest Price : $42.86(-7.14%) | Tue. Jul 28, 2020($0.1) Mon. Jul 27, 2020($0.4) Fri. Jul 24, 2020($1.5) Thu. Jul 23, 2020($1.3) Wed. Jul 22, 2020($0.3) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.2) Fri. Jul 17, 2020($0.3)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.2
| | Fri. Jul. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 9 | 43.05 | 43.64 | 33.67(7.02) | 45.43(0.11) | 45.61(-1.23) | 44.14 | 0.9 | | 3 | 1678(-99.7) | 50 | [189] | [16] | [-49] | 32 | -4612 | CR | -0.1 | HoldShort? | | (179) | -33 | -88 | -12 | -20 | 0.5,69 | 51 | Sample size 10 Avg positive next hour return: 0%(0%) Avg negative next hour return: -4.48%(100%)
Daily Trend: %
Up Forces: 45.43(hourly_sma_10 2.92%)
Down Forces:
Support Levels: 43.64(daily_ema_10 -1.13%) 43.05(daily_ema_20 -2.47%) 33.67(hourly_sma_20 -23.72%)
Resistance Levels:
|
| | | 2 | Jul/23 | 15 | 43.04 | 43.61 | 31.46(7.83) | 45.38(0.44) | 46.18(-0.39) | 45.71 | 2.3 | | 6 | 1778(-69.9) | 50 | [211] | [50] | [-0] | 53 | -3824 | UT | -0 | OpenLong? | | (200) | -11 | 12 | -6 | -20 | 0.7,85 | 67 | | 3 | Jul/23 | 14 | 43.04 | 43.61 | 29.18(0.33) | 45.18(0.4) | 46.36(0.18) | 45.5 | 2.1 | | 6 | 1848(5.8) | 45 | [9] | [15] | [-14] | 68 | 5280 | CR | -0 | HoldShort | | (215) | 5 | -32 | -2 | -20 | 0.8,98 | 67 | | 4 | Jul/23 | 13 | 43.04 | 43.61 | 29.08(0.44) | 45(0.47) | 46.28(0.99) | 46.08 | 2.6 | | 6 | 1842(8.3) | 50 | [12] | [39] | [-4] | 69 | 5638 | CR | -0 | HoldShort | | (12) | 27 | -29 | -1 | 20 | 0.8,99 | 67 | | 5 | Jul/23 | 12 | 43.04 | 43.61 | 28.95(0.56) | 44.79(0.58) | 45.83(1.29) | 46.61 | 3.1 | | 6 | 1834(10.6) | 50 | [16] | [50] | [5] | 70 | 5841 | UT | 0 | OpenLong | | (16) | 36 | -22 | 0 | 20 | 0.8,100 | 67 | | | | |
| 6 | Jul/23 | 11 | 43.04 | 43.61 | 28.79(0.67) | 44.53(11.79) | 45.25(1.5) | 47.01 | 3.4 | | 6 | 1823(12.9) | 50 | [19] | [211] | [-112] | 73 | 6009 | CR | 0.1 | HoldShort | | (17) | 41 | 21 | 2 | -20 | 0.9,100 | 67 | | 7 | Jul/23 | 10 | 43.04 | 43.61 | 28.6(0.6) | 39.83(13.25) | 44.58(1.33) | 46.62 | 3.1 | | 6 | 1810(11.5) | 50 | [17] | [226] | [-39] | 73 | 6010 | CR | 0.1 | HoldShort | | (17) | 37 | 87 | 2 | -20 | 0.9,100 | 67 | | 8 | Jul/23 | 9 | 43.04 | 43.61 | 28.43(0.38) | 35.17(14.7) | 44(0.64) | 45.08 | 1.8 | | 6 | 1799(6.8) | 50 | [11] | [226] | [-8] | 69 | 5621 | CR | 0.1 | HoldShort? | | (9) | 18 | 73 | 1 | -20 | 0.8,99 | 67 | | 9 | Jul/22 | 15 | 42.83 | 43.21 | 28.32(0.15) | 30.66(16.66) | 43.72(-0.08) | 43.82 | 1.1 | | 3 | 1792(-463.9) | 50 | [4] | [230] | [2] | 67 | 5286 | UT | 0 | OpenLong? | | (4) | -2 | 6 | 0 | -3 | 0.7,99 | 60 | | 10 | Jul/22 | 14 | 42.83 | 43.21 | 28.28(0.08) | 26.28(19.94) | 43.75(-0.16) | 43.71 | 1 | | 3 | 2256(1.6) | 50 | [2] | [276] | [42] | 67 | 5331 | UT | -0 | OpenLong | | (4) | -5 | 2 | -0 | 20 | 0.7,99 | 60 | | | | |
| 11 | Jul/22 | 13 | 42.83 | 43.21 | 28.26(0.09) | 21.91(24.9) | 43.82(24.9) | 43.68 | 0.9 | | 3 | 2254(1.8) | 50 | [3] | [1047] | [93] | 67 | 12199 | UT | -0 | OpenLong | | (2) | 698 | -1 | 10 | 20 | 0.7,99 | 60 | | 12 | Jul/22 | 12 | 42.83 | 43.21 | 28.24(0.11) | 17.54(33.15) | 35.08(33.15) | 43.69 | 0.9 | | 3 | 2252(2.2) | 50 | [3] | [1394] | [169] | 67 | 14451 | UT | 0.4 | OpenLong | | (3) | 929 | -1 | 21 | 20 | 0.7,99 | 60 | | 13 | Jul/22 | 11 | 42.83 | 43.21 | 28.21(0.04) | 13.17(0.03) | 26.35(49.68) | 43.7 | 0.9 | | 3 | 2250(0.7) | 45 | [1] | [1393] | [721] | 68 | 19085 | UT | 0.8 | OpenLong | | (3) | 1392 | -16 | 51 | 20 | 0.7,100 | 60 | | 14 | Jul/22 | 10 | 42.83 | 43.21 | 28.2(0.1) | 13.17(0.42) | 17.6(99.81) | 43.98 | 1.3 | | 3 | 2249(2.2) | 50 | [3] | [2803] | [5485] | 37 | 32891 | UT | 1.3 | OpenLong | | (2) | 2796 | -4 | 42 | 20 | 0.8,67 | 60 | | 15 | Jul/22 | 9 | 42.83 | 43.21 | 28.17(0.1) | 13.12(0.56) | 8.81(INF) | 44.04 | 1.3 | | 3 | 2247(2.5) | 50 | [3] | [INF] | [INF] | 3 | INF | UT | 1.7 | OpenLong? | | (3) | INF | INF | 32 | -20 | 0.8,33 | 60 | | | | |
| 16 | Jul/21 | 15 | 42.79 | 43.08 | 28.14(-7.21) | 13.05(-24.85) | 8.81(NAN) | 0 | -47.5 | | 2 | 2245(38.8) | -50 | [-202] | [NAN] | [NAN] | -85 | NAN | RG | 0 | Wait? | | (-196) | NAN | NAN | 5 | 17 | -1.4,0 | 48 | | 17 | Jul/21 | 14 | 42.79 | 43.08 | 30.33(-6.72) | 17.36(-19.95) | 8.81(NAN) | 0 | -47.5 | | 2 | 2206(119.8) | -50 | [-185] | [NAN] | [NAN] | -88 | NAN | RG | 0 | Wait | | (-184) | NAN | NAN | 7 | 20 | -1.5,0 | 48 | | 18 | Jul/21 | 13 | 42.79 | 43.08 | 32.52(-6.32) | 21.69(-16.53) | 0(-100) | 0 | -47.5 | | 2 | 2086(157.3) | -50 | [-174] | [-3025] | [NAN] | -93 | -30172 | DT | 0 | OpenShort | | (-172) | -2755 | NAN | 2 | 20 | -1.7,0 | 48 | | 19 | Jul/21 | 12 | 42.79 | 43.08 | 34.71(-5.97) | 25.98(-14.19) | 8.73(-49.89) | 0 | -47.5 | | 2 | 1929(205.5) | -50 | [-165] | [-1610] | [NAN] | -100 | -17021 | DT | -0.5 | HoldShort | | (-161) | -1374 | NAN | 5 | -20 | -2,0 | 48 | | 20 | Jul/21 | 11 | 42.79 | 43.08 | 36.92(-5.62) | 30.28(-12.5) | 17.42(-33.24) | 0 | -47.5 | | 2 | 1723(274) | -50 | [-155] | [-1126] | [NAN] | -110 | -12905 | DT | -1.1 | HoldShort | | (-152) | -916 | NAN | -45 | -20 | -2.4,0 | 48 | | | | |
| 21 | Jul/21 | 10 | 42.79 | 43.08 | 39.12(-5.31) | 34.61(-11.09) | 26.09(-24.87) | 0 | -47.5 | | 2 | 1449(395.5) | -50 | [-146] | [-873] | [NAN] | -98 | -10980 | DT | -2 | OpenShort | | (-144) | -685 | NAN | -29 | -20 | -3,27 | 48 | | 22 | Jul/21 | 9 | 42.79 | 43.08 | 41.31(-5.01) | 38.93(-9.98) | 34.73(-19.93) | 0 | -47.5 | | 2 | 1054(1017.1) | -50 | [-138] | [-720] | [-1187] | -116 | -9969 | DT | -3.7 | HoldShort? | | (-136) | -549 | -2551 | -29 | -20 | -4.4,44 | 48 | | 23 | Jul/20 | 15 | 42.82 | 42.83 | 43.49(-0.01) | 43.24(0.02) | 43.37(0.3) | 43.64 | 0.8 | | 0 | 37(3.1) | 10 | [-0] | [9] | [12] | 26 | 124 | UR | 0.8 | SmallShort? | | (1) | 8 | 10 | 27 | 20 | 0.5,63 | 58 | | 24 | Jul/20 | 14 | 42.82 | 42.83 | 43.49(-0.05) | 43.24(0) | 43.24(0.26) | 43.47 | 0.7 | | 0 | 34(-0.9) | 10 | [-1] | [7] | [7] | -12 | 125 | UR | 0.7 | SmallShort | | (-1) | 7 | 6 | 17 | 20 | -0.1,41 | 58 | | 25 | Jul/20 | 13 | 42.82 | 42.83 | 43.51(-0.06) | 43.23(-0.02) | 43.13(0.02) | 43.36 | 0.5 | | 0 | 35(-0.4) | 5 | [-2] | [0] | [8] | -30 | 36 | UR | 0.7 | SmallShort | | (-1) | 1 | 11 | 18 | 20 | -0.4,30 | 58 | | | | |
| 26 | Jul/20 | 12 | 42.82 | 42.83 | 43.54(-0.04) | 43.24(-0.11) | 43.12(-0.02) | 43.18 | 0.4 | | 0 | 35(1) | 5 | [-1] | [-2] | [2] | -56 | -41 | RG | 0.2 | Wait | | (-2) | -1 | -2 | 12 | 14 | -1,19 | 58 | | 27 | Jul/20 | 11 | 42.82 | 42.83 | 43.56(0.02) | 43.29(-0.13) | 43.13(0.03) | 43.22 | 0.4 | | 0 | 34(-0.8) | 25 | [1] | [-1] | [7] | -64 | -92 | RG | 0.3 | Wait | | (-1) | 1 | 14 | 2 | 20 | -1,11 | 58 | | 28 | Jul/20 | 10 | 42.82 | 42.83 | 43.55(-0.05) | 43.35(-0.22) | 43.12(-0.24) | 42.98 | 0.2 | | 0 | 35(2.4) | 10 | [-1] | [-10] | [-1] | -85 | -138 | RG | -0.4 | Wait | | (-1) | -7 | 4 | -6 | -12 | -1.7,8 | 58 | | 29 | Jul/20 | 9 | 42.82 | 42.83 | 43.57(-0.09) | 43.44(-0.26) | 43.22(-0.25) | 42.92 | 0.1 | | 0 | 32(3.7) | -20 | [-3] | [-11] | [-13] | -91 | -119 | DT | -0.9 | OpenShort? | | (-2) | -7 | -23 | -15 | -20 | -2,9 | 58 | | 30 | Jul/17 | 15 | 42.84 | 42.76 | 43.61(-0.08) | 43.55(-0.19) | 43.33(-0.06) | 43.31 | 0.5 | | 0 | 29(0.4) | -0 | [-2] | [-4] | [-1] | -69 | 0 | RG | -0.1 | Wait? | | (-1) | -2 | 5 | -16 | -5 | -1.1,9 | 62 | | | | |
| 31 | Jul/17 | 14 | 42.84 | 42.76 | 43.65(0.16) | 43.63(-0.16) | 43.35(-0.21) | 43.23 | 0.4 | | 0 | 28(-18.3) | 25 | [4] | [-6] | [-4] | -67 | -319 | DR | -0.4 | OpenShort | | (-2) | -6 | 5 | -21 | -20 | -1.4,18 | 62 | | 32 | Jul/17 | 13 | 42.84 | 42.76 | 43.58(0.16) | 43.7(-0.09) | 43.44(-0.32) | 43.15 | 0.3 | | 0 | 47(-13.2) | 5 | [4] | [-8] | [-16] | -46 | -347 | DR | -0.6 | OpenShort | | (4) | -9 | -22 | -20 | -20 | -0.9,27 | 62 | | 33 | Jul/17 | 12 | 42.84 | 42.76 | 43.51(0.22) | 43.74(-0.04) | 43.58(-0.19) | 43.52 | 0.7 | | 0 | 60(-12.1) | 20 | [6] | [-4] | [-5] | -22 | -278 | DR | -0.1 | OpenShort | | (5) | -5 | 4 | -22 | -20 | 0,28 | 62 | | 34 | Jul/17 | 11 | 42.84 | 42.76 | 43.41(0.21) | 43.76(-0.09) | 43.66(-0.27) | 43.45 | 0.6 | | 0 | 72(-10.3) | 20 | [6] | [-7] | [-5] | -5 | -280 | DR | -0.3 | OpenShort | | (6) | -7 | 1 | -20 | -20 | 0.1,43 | 62 | | 35 | Jul/17 | 10 | 42.84 | 42.76 | 43.32(0.24) | 43.8(-0.08) | 43.78(-0.29) | 43.43 | 0.6 | | 0 | 82(-9.9) | 10 | [6] | [-7] | [-12] | 14 | -295 | DR | -0.4 | OpenShort | | (6) | -8 | -14 | -19 | -20 | 0.1,61 | 62 | | | | |
| 36 | Jul/17 | 9 | 42.84 | 42.76 | 43.21(0.3) | 43.84(0.03) | 43.91(-0.1) | 43.67 | 0.8 | | 0 | 92(-10.5) | 20 | [8] | [0] | [-7] | 44 | -231 | DR | -0.3 | OpenShort? | | (7) | -3 | -9 | -9 | -20 | 0.5,81 | 62 | | 37 | Jul/16 | 15 | 42.81 | 42.65 | 43.08(0.33) | 43.83(0.18) | 43.95(0.12) | 43.83 | 1 | | -0 | 103(-7.8) | 20 | [9] | [8] | [-6] | 56 | -143 | CR | -0.1 | HoldShort? | | (9) | 3 | -7 | -5 | -20 | 0.7,88 | 54 | | 38 | Jul/16 | 14 | 42.81 | 42.65 | 42.94(0.19) | 43.75(0.12) | 43.9(0.11) | 43.95 | 1.1 | | -0 | 110(1.7) | 5 | [5] | [6] | [-1] | 70 | 71 | CR | 0 | HoldShort | | (9) | 3 | -4 | 1 | 0 | 0.9,97 | 54 | | 39 | Jul/16 | 13 | 42.81 | 42.65 | 42.86(0.15) | 43.7(0.08) | 43.85(0.08) | 44.02 | 1.2 | | -0 | 109(3.2) | 5 | [4] | [5] | [2] | 72 | 133 | RG | 0.2 | Wait | | (5) | 2 | -4 | 5 | 20 | 1,97 | 54 | | 40 | Jul/16 | 12 | 42.81 | 42.65 | 42.8(0.14) | 43.7(-0) | 43.82(0.13) | 44.08 | 1.2 | | -0 | 105(3.8) | 15 | [4] | [5] | [9] | 72 | 186 | UT | 0.2 | OpenLong | | (4) | 3 | 11 | 1 | 20 | 1.2,92 | 54 | | | | |
| 41 | Jul/16 | 11 | 42.81 | 42.65 | 42.74(0.15) | 43.66(0.46) | 43.76(0.14) | 43.89 | 1 | | -0 | 102(3.3) | 10 | [4] | [11] | [2] | 67 | 149 | RG | 0.1 | Wait | | (3) | 4 | 20 | -2 | -20 | 1.1,89 | 54 | | 42 | Jul/16 | 10 | 42.81 | 42.65 | 42.68(0.13) | 43.46(0.41) | 43.7(0.21) | 43.54 | 0.7 | | -0 | 98(1.9) | -15 | [3] | [13] | [-10] | 58 | 122 | CR | -0.2 | HoldShort | | (3) | 6 | -11 | -3 | -20 | 0.8,88 | 54 | | 43 | Jul/16 | 9 | 42.81 | 42.65 | 42.62(0.12) | 43.28(0.48) | 43.61(0.16) | 43.73 | 0.9 | | -0 | 96(3.1) | -5 | [3] | [12] | [-4] | 70 | 174 | CR | 0.1 | HoldShort? | | (4) | 4 | -6 | 3 | -20 | 1.1,92 | 54 | | 44 | Jul/15 | 15 | 42.8 | 42.5 | 42.57(0.16) | 43.07(0.54) | 43.54(0.06) | 43.84 | 1 | | -1 | 93(3.6) | 5 | [4] | [10] | [3] | 73 | 151 | RG | 0.3 | Wait? | | (4) | 2 | 1 | 7 | 14 | 1.3,90 | 57 | | 45 | Jul/15 | 14 | 42.8 | 42.5 | 42.5(0.19) | 42.84(0.58) | 43.51(-0.11) | 43.82 | 1 | | -1 | 90(4.8) | 15 | [5] | [6] | [7] | 67 | 87 | UT | 0.3 | OpenLong | | (4) | -3 | 15 | -2 | 20 | 1.4,82 | 57 | | | | |
| 46 | Jul/15 | 13 | 42.8 | 42.5 | 42.42(0.17) | 42.59(0.6) | 43.56(0.79) | 43.56 | 0.7 | | -1 | 85(3.9) | 40 | [5] | [30] | [11] | 60 | 298 | UT | 0 | OpenLong | | (4) | 21 | 28 | -5 | 20 | 1.3,77 | 57 | | 47 | Jul/15 | 12 | 42.8 | 42.5 | 42.35(0.11) | 42.34(0.51) | 43.22(0.61) | 43.09 | 0.3 | | -1 | 81(1.6) | -5 | [3] | [24] | [-7] | 52 | 213 | CR | -0.2 | HoldShort | | (3) | 16 | -18 | -9 | 9 | 0.9,79 | 57 | | 48 | Jul/15 | 11 | 42.8 | 42.5 | 42.3(0.12) | 42.12(0.23) | 42.96(0.84) | 43.39 | 0.6 | | -1 | 79(3.9) | 25 | [3] | [26] | [10] | 72 | 354 | UT | 0.5 | OpenLong | | (4) | 22 | -19 | 24 | 20 | 1.3,89 | 57 | | 49 | Jul/15 | 10 | 42.8 | 42.5 | 42.25(0.17) | 42.02(0.22) | 42.6(1.02) | 43.71 | 0.9 | | -1 | 76(7.4) | 45 | [5] | [31] | [16] | 76 | 436 | UT | 1.4 | OpenLong | | (5) | 27 | -20 | 25 | 20 | 1.9,78 | 57 | | 50 | Jul/15 | 9 | 42.8 | 42.5 | 42.18(0.25) | 41.93(0.27) | 42.17(1.3) | 44.05 | 1.2 | | -1 | 68(14.5) | 50 | [7] | [39] | [73] | 80 | 514 | UT | 2.7 | OpenLong? | | (5) | 34 | 133 | 27 | 20 | 2.7,62 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|