|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 24, 2020 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $49.7800 One month high (close): $53.9200
VGK Daily Change: -0.73% Daily StdDev 1.6% VGK EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $53.02(-0.73%) | Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0) Thu. Jul 23, 2020($0) Wed. Jul 22, 2020($0) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.8
| | Fri. Jul. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 9 | 52.09 | 53 | 40.25(7.04) | 53.62(-0.15) | 53.44(-0.32) | 52.98 | 0.7 | | 11 | 1953(-115.7) | 50 | [440] | [87] | [-20] | 29 | -4850 | CR | -0 | HoldShort? | | (392) | -20 | -39 | -13 | -20 | 0.5,66 | 57 | Sample size 35 Avg positive next hour return: 0.88%(20%) Avg negative next hour return: -1.86%(80%)
Daily Trend: %
Up Forces: 53(daily_ema_10 0.04%)
Down Forces:
Support Levels: 52.09(daily_ema_20 -1.68%) 40.25(hourly_sma_20 -24.03%)
Resistance Levels: 53.62(weak_hourly_sma_10 1.21%)
|
| | | 2 | Jul/23 | 15 | 51.97 | 52.88 | 37.6(7.63) | 53.7(-0.09) | 53.61(-0.15) | 53.36 | 1.2 | | 13 | 2069(-67.7) | 50 | [477] | [109] | [-6] | 31 | -4437 | CR | -0 | HoldShort? | | (423) | -9 | -6 | -12 | -19 | 0.6,66 | 65 | | 3 | Jul/23 | 14 | 51.97 | 52.88 | 34.94(0.01) | 53.75(-0.06) | 53.69(-0.14) | 53.42 | 1.2 | | 13 | 2136(0) | 5 | [1] | [-8] | [-10] | 68 | 5240 | DR | -0 | OpenShort | | (461) | -9 | -24 | 0 | -20 | 0.7,100 | 65 | | 4 | Jul/23 | 13 | 51.97 | 52.88 | 34.94(0.05) | 53.78(-0.02) | 53.77(-0.07) | 53.65 | 1.4 | | 13 | 2136(0.9) | 30 | [3] | [-2] | [-7] | 68 | 5274 | DR | -0 | OpenShort | | (2) | -4 | -14 | 0 | -20 | 0.7,100 | 65 | | 5 | Jul/23 | 12 | 51.97 | 52.88 | 34.92(0.06) | 53.79(0.01) | 53.81(0.01) | 53.79 | 1.5 | | 13 | 2136(1.4) | 50 | [4] | [4] | [-1] | 68 | 5333 | CR | -0 | HoldShort | | (3) | 1 | -4 | 0 | 2 | 0.7,100 | 65 | | | | |
| 6 | Jul/23 | 11 | 51.97 | 52.88 | 34.9(0.07) | 53.79(11.13) | 53.81(0.03) | 53.83 | 1.6 | | 13 | 2134(1.5) | 50 | [4] | [353] | [-137] | 68 | 5350 | CR | 0 | HoldShort | | (5) | 2 | 6 | 0 | -20 | 0.7,100 | 65 | | 7 | Jul/23 | 10 | 51.97 | 52.88 | 34.87(0.05) | 48.4(12.49) | 53.8(-0.01) | 53.77 | 1.5 | | 13 | 2133(1.4) | 50 | [3] | [393] | [-84] | 68 | 5361 | CR | -0 | HoldShort | | (3) | -1 | -3 | 0 | -20 | 0.7,100 | 65 | | 8 | Jul/23 | 9 | 51.97 | 52.88 | 34.85(0.08) | 43.03(14.3) | 53.8(0.01) | 53.8 | 1.5 | | 13 | 2131(1.7) | 50 | [5] | [451] | [-42] | 68 | 5352 | CR | 0 | HoldShort? | | (3) | 1 | -6 | 0 | -20 | 0.7,100 | 65 | | 9 | Jul/22 | 15 | 51.79 | 52.67 | 34.82(0.1) | 37.65(16.7) | 53.8(0.06) | 53.86 | 1.7 | | 11 | 2130(37.2) | 50 | [6] | [529] | [3] | 68 | 5373 | UT | 0 | OpenLong? | | (7) | 4 | 8 | 0 | 7 | 0.7,100 | 71 | | 10 | Jul/22 | 14 | 51.79 | 52.67 | 34.79(0.12) | 32.26(20) | 53.8(0) | 53.78 | 1.6 | | 11 | 2092(2.3) | 50 | [8] | [629] | [41] | 68 | 5325 | UT | 0 | OpenLong | | (5) | 0 | 0 | -1 | 20 | 0.7,100 | 71 | | | | |
| 11 | Jul/22 | 13 | 51.79 | 52.67 | 34.75(0.12) | 26.88(24.99) | 53.77(25.01) | 53.78 | 1.6 | | 11 | 2090(2.4) | 50 | [8] | [2348] | [93] | 68 | 12379 | UT | 0 | OpenLong | | (7) | 1563 | -3 | 10 | 20 | 0.7,100 | 71 | | 12 | Jul/22 | 12 | 51.79 | 52.67 | 34.71(0.13) | 21.51(33.39) | 43.01(33.36) | 53.81 | 1.7 | | 11 | 2088(2.6) | 50 | [8] | [3133] | [172] | 68 | 14738 | UT | 0.4 | OpenLong | | (8) | 2085 | 5 | 22 | 20 | 0.7,100 | 71 | | 13 | Jul/22 | 11 | 51.79 | 52.67 | 34.66(0.11) | 16.13(0.24) | 32.25(50.01) | 53.76 | 1.6 | | 11 | 2085(2.5) | 50 | [7] | [3137] | [735] | 70 | 19451 | UT | 0.8 | OpenLong | | (7) | 3126 | 3 | 52 | 20 | 0.8,100 | 71 | | 14 | Jul/22 | 10 | 51.79 | 52.67 | 34.62(0.12) | 16.09(0.22) | 21.5(99.94) | 53.73 | 1.6 | | 11 | 2083(2.5) | 50 | [8] | [6257] | [5576] | 37 | 33494 | UT | 1.3 | OpenLong | | (7) | 6246 | -4 | 42 | 20 | 0.8,67 | 71 | | 15 | Jul/22 | 9 | 51.79 | 52.67 | 34.58(0.14) | 16.05(0.24) | 21.5(0) | 53.77 | 1.6 | | 11 | 2080(3) | 20 | [9] | [12] | [-974] | 3 | 5392 | CR | 1.7 | HoldShort? | | (8) | 0 | 0 | 32 | -20 | 0.8,33 | 71 | | | | |
| 16 | Jul/21 | 15 | 51.65 | 52.47 | 34.53(-7.1) | 16.01(-24.99) | 21.5(0) | 0 | -46.1 | | 11 | 2077(-95.6) | -25 | [-444] | [-890] | [0] | -85 | -2012 | DT | 0 | HoldShort? | | (-425) | 0 | 0 | 5 | -5 | -1.4,0 | 72 | | 17 | Jul/21 | 14 | 51.65 | 52.47 | 37.17(-6.62) | 21.35(-19.96) | 21.5(0) | 0 | -46.1 | | 11 | 2173(120.7) | -25 | [-414] | [-725] | [169] | -88 | -2552 | DP | 0 | OpenShort | | (-394) | 0 | 0 | 7 | 20 | -1.5,0 | 72 | | 18 | Jul/21 | 13 | 51.65 | 52.47 | 39.8(-6.21) | 26.68(-16.62) | 0(-100) | 0 | -46.1 | | 11 | 2052(157.3) | -25 | [-388] | [-6864] | [559] | -93 | -31139 | DP | 0 | OpenShort | | (-367) | -6250 | 0 | -0 | 20 | -1.7,0 | 72 | | 19 | Jul/21 | 12 | 51.65 | 52.47 | 42.44(-5.84) | 32(-14.23) | 10.68(-49.99) | 0 | -46.1 | | 11 | 1895(203.8) | -25 | [-365] | [-3658] | [-111563] | -100 | -17490 | DT | -0.5 | HoldShort | | (-344) | -3124 | 0 | -2 | -20 | -2,0 | 72 | | 20 | Jul/21 | 11 | 51.65 | 52.47 | 45.07(-5.54) | 37.31(-12.44) | 21.36(-33.3) | 0 | -46.1 | | 11 | 1691(270.6) | -25 | [-346] | [-2554] | [-840] | -110 | -13132 | DT | -1.1 | HoldShort | | (-326) | -2081 | 0 | -68 | -20 | -2.4,0 | 72 | | | | |
| 21 | Jul/21 | 10 | 51.65 | 52.47 | 47.71(-5.25) | 42.61(-11.06) | 32.02(-24.99) | 0 | -46.1 | | 11 | 1420(388.5) | -25 | [-328] | [-1987] | [-472] | -92 | -11123 | DT | -2 | OpenShort | | (-307) | -1562 | 0 | -62 | -20 | -3,33 | 72 | | 22 | Jul/21 | 9 | 51.65 | 52.47 | 50.35(-4.99) | 47.91(-9.95) | 42.69(-19.98) | 0 | -46.1 | | 11 | 1032(1009.8) | -25 | [-312] | [-1635] | [-2195] | -93 | -10005 | DT | -3.7 | OpenShort? | | (-291) | -1249 | -5556 | -64 | -20 | -4.4,67 | 72 | | 23 | Jul/20 | 15 | 51.51 | 52.23 | 53(0.07) | 53.2(0.09) | 53.35(0.07) | 53.42 | 1.9 | | 10 | 22(-0.5) | 50 | [4] | [10] | [2] | 93 | 21 | UT | 0.3 | HoldLong? | | (4) | 4 | 6 | -4 | 7 | 1.7,100 | 72 | | 24 | Jul/20 | 14 | 51.51 | 52.23 | 52.96(0.04) | 53.15(0.08) | 53.31(0.09) | 53.36 | 1.8 | | 10 | 22(1.8) | 50 | [3] | [10] | [1] | 95 | 60 | UT | 0.2 | OpenLong | | (3) | 6 | 3 | -6 | 9 | 1.8,100 | 72 | | 25 | Jul/20 | 13 | 51.51 | 52.23 | 52.94(0.04) | 53.11(0.11) | 53.26(0.12) | 53.33 | 1.8 | | 10 | 21(2) | 50 | [3] | [13] | [-0] | 98 | 57 | UT | 0.3 | OpenLong | | (2) | 7 | -1 | -6 | 11 | 1.9,100 | 72 | | | | |
| 26 | Jul/20 | 12 | 51.51 | 52.23 | 52.92(0.05) | 53.05(0.11) | 53.2(0.14) | 53.34 | 1.8 | | 10 | 19(2.6) | 50 | [3] | [14] | [2] | 105 | 62 | TP | 0.7 | OpenShort | | (2) | 9 | 3 | -2 | 11 | 2.2,100 | 72 | | 27 | Jul/20 | 11 | 51.51 | 52.23 | 52.9(0.06) | 52.99(0.11) | 53.13(0.15) | 53.31 | 1.8 | | 10 | 16(2.6) | 50 | [4] | [15] | [6] | 113 | 55 | UT | 1.1 | HoldLong | | (3) | 9 | 8 | 9 | 20 | 2.5,100 | 72 | | 28 | Jul/20 | 10 | 51.51 | 52.23 | 52.87(0.04) | 52.93(0.11) | 53.05(0.1) | 53.23 | 1.7 | | 10 | 13(2.8) | 50 | [3] | [12] | [7] | 115 | 52 | UT | 1.3 | HoldLong | | (2) | 6 | 13 | 11 | 11 | 2.6,100 | 72 | | 29 | Jul/20 | 9 | 51.51 | 52.23 | 52.87(0) | 52.87(0.06) | 52.99(0.08) | 53.11 | 1.6 | | 10 | 11(0.4) | 50 | [0] | [8] | [8] | 110 | 72 | UR | 1.1 | SmallShort? | | (1) | 5 | 11 | 17 | 17 | 2.4,100 | 72 | | 30 | Jul/17 | 15 | 51.36 | 52.08 | 52.87(0) | 52.84(0.04) | 52.95(0.09) | 53.01 | 1.8 | | 9 | 10(-0.9) | 50 | [0] | [9] | [5] | 86 | 55 | UR | 0.6 | SmallShort? | | (0) | 6 | 3 | 15 | 15 | 1.5,98 | 73 | | | | |
| 31 | Jul/17 | 14 | 51.36 | 52.08 | 52.85(0.08) | 52.82(0.04) | 52.9(0.08) | 52.98 | 1.7 | | 9 | 11(-8) | 50 | [5] | [9] | [7] | 81 | -47 | UT | 0.8 | HoldLong | | (0) | 5 | 5 | 25 | 13 | 1.3,98 | 73 | | 32 | Jul/17 | 13 | 51.36 | 52.08 | 52.81(0.08) | 52.8(0.02) | 52.86(0.1) | 52.93 | 1.7 | | 9 | 19(-4.9) | 50 | [5] | [10] | [3] | 59 | -41 | UT | 0.4 | OpenLong | | (4) | 6 | -2 | 19 | 11 | 0.7,91 | 73 | | 33 | Jul/17 | 12 | 51.36 | 52.08 | 52.77(0.09) | 52.79(0.03) | 52.81(0.11) | 52.95 | 1.7 | | 9 | 24(-5.8) | 50 | [6] | [11] | [6] | 40 | -38 | UT | 0.6 | OpenLong | | (4) | 7 | 8 | 12 | 13 | 0.8,70 | 73 | | 34 | Jul/17 | 11 | 51.36 | 52.08 | 52.72(0.08) | 52.77(-0.01) | 52.75(0.04) | 52.87 | 1.6 | | 9 | 30(-3.5) | 50 | [5] | [5] | [4] | 7 | -47 | UT | 0.4 | OpenLong | | (5) | 2 | 8 | 2 | 11 | 0.5,44 | 73 | | 35 | Jul/17 | 10 | 51.36 | 52.08 | 52.68(0.08) | 52.77(-0.03) | 52.75(-0) | 52.79 | 1.5 | | 9 | 33(-3.8) | 50 | [5] | [2] | [1] | 3 | -68 | UT | 0.2 | OpenLong | | (4) | 0 | 3 | -7 | 8 | 0.4,43 | 73 | | | | |
| 36 | Jul/17 | 9 | 51.36 | 52.08 | 52.64(0.09) | 52.79(-0.02) | 52.73(-0.02) | 52.76 | 1.5 | | 9 | 37(-4.4) | 50 | [6] | [2] | [0] | 3 | -84 | UT | 0.1 | OpenLong? | | (4) | -1 | 7 | -11 | -2 | 0.3,45 | 73 | | 37 | Jul/16 | 15 | 51.25 | 51.9 | 52.59(0.08) | 52.8(-0.01) | 52.74(-0.06) | 52.69 | 1.7 | | 8 | 42(-8) | 50 | [5] | [-1] | [-2] | 2 | -84 | DR | -0.1 | OpenShort? | | (4) | -4 | 3 | -14 | -11 | 0.3,44 | 63 | | 38 | Jul/16 | 14 | 51.25 | 51.9 | 52.55(0.09) | 52.8(-0.05) | 52.77(-0.05) | 52.66 | 1.7 | | 8 | 50(-4.4) | 50 | [5] | [-1] | [-5] | 25 | -90 | DR | -0.3 | OpenShort | | (6) | -3 | -11 | -8 | -4 | 0.3,67 | 63 | | 39 | Jul/16 | 13 | 51.25 | 51.9 | 52.5(0.07) | 52.83(-0.05) | 52.8(-0.03) | 52.76 | 1.8 | | 8 | 54(-1) | 45 | [4] | [-0] | [-2] | 37 | -33 | DR | -0.1 | OpenShort | | (6) | -2 | -4 | -5 | 4 | 0.6,72 | 63 | | 40 | Jul/16 | 12 | 51.25 | 51.9 | 52.46(0.04) | 52.86(-0.03) | 52.82(-0.04) | 52.8 | 1.8 | | 8 | 55(0.7) | 40 | [2] | [-1] | [-1] | 45 | 6 | DR | -0 | OpenShort | | (4) | -2 | -1 | -4 | -4 | 0.7,77 | 63 | | | | |
| 41 | Jul/16 | 11 | 51.25 | 51.9 | 52.44(0.05) | 52.88(0.13) | 52.84(-0.03) | 52.81 | 1.8 | | 8 | 54(0.7) | 40 | [3] | [5] | [-4] | 48 | 7 | CR | -0.1 | HoldShort | | (3) | -2 | -1 | -6 | -20 | 0.8,78 | 63 | | 42 | Jul/16 | 10 | 51.25 | 51.9 | 52.41(0.05) | 52.81(0.12) | 52.85(0.02) | 52.82 | 1.8 | | 8 | 54(1.1) | 40 | [3] | [7] | [-3] | 53 | 31 | CR | -0.1 | HoldShort | | (3) | 1 | 2 | -5 | -20 | 0.9,80 | 63 | | 43 | Jul/16 | 9 | 51.25 | 51.9 | 52.38(0.06) | 52.75(0.16) | 52.84(-0.03) | 52.8 | 1.8 | | 8 | 52(0.9) | 45 | [4] | [6] | [-5] | 57 | 6 | CR | -0.1 | HoldShort? | | (3) | -2 | -6 | -5 | -20 | 0.9,84 | 63 | | 44 | Jul/15 | 15 | 51.16 | 51.7 | 52.35(0.08) | 52.67(0.16) | 52.86(-0.07) | 52.86 | 2.2 | | 8 | 52(-4) | 35 | [5] | [4] | [-3] | 66 | -3 | CR | 0 | HoldShort? | | (4) | -4 | -6 | -2 | -6 | 1.2,86 | 68 | | 45 | Jul/15 | 14 | 51.16 | 51.7 | 52.31(0.13) | 52.59(0.19) | 52.9(-0.03) | 52.92 | 2.3 | | 8 | 56(0.1) | 50 | [8] | [8] | [1] | 69 | -28 | UT | 0 | OpenLong | | (4) | -2 | 5 | -7 | 8 | 1.4,84 | 68 | | | | |
| 46 | Jul/15 | 13 | 51.16 | 51.7 | 52.24(0.11) | 52.49(0.2) | 52.91(0.26) | 52.87 | 2.2 | | 8 | 55(0.5) | 50 | [7] | [25] | [4] | 71 | 71 | UT | -0.1 | OpenLong | | (7) | 15 | 14 | -11 | 9 | 1.5,83 | 68 | | 47 | Jul/15 | 12 | 51.16 | 51.7 | 52.18(0.11) | 52.39(0.18) | 52.77(0.21) | 52.74 | 2.1 | | 8 | 55(-0.3) | 50 | [7] | [22] | [-7] | 71 | 49 | CR | -0.1 | HoldShort | | (7) | 12 | -16 | -12 | 8 | 1.3,88 | 68 | | 48 | Jul/15 | 11 | 51.16 | 51.7 | 52.12(0.13) | 52.29(0.22) | 52.66(0.35) | 52.89 | 2.2 | | 8 | 55(2.6) | 50 | [8] | [32] | [2] | 91 | 105 | UT | 0.5 | OpenLong | | (7) | 21 | -19 | 30 | 20 | 1.8,96 | 68 | | 49 | Jul/15 | 10 | 51.16 | 51.7 | 52.05(0.15) | 52.17(0.2) | 52.47(0.38) | 53.07 | 2.5 | | 8 | 53(7.7) | 50 | [9] | [33] | [15] | 105 | 141 | UT | 1.5 | HoldLong | | (8) | 23 | 8 | 35 | 20 | 2.5,92 | 68 | | 50 | Jul/15 | 9 | 51.16 | 51.7 | 51.97(0.14) | 52.07(0.13) | 52.27(0.39) | 52.99 | 2.4 | | 8 | 45(9) | 50 | [8] | [31] | [43] | 107 | 155 | UT | 2.1 | HoldLong? | | (8) | 23 | 88 | 36 | 20 | 2.9,84 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|