|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 24, 2020 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $55.5800 One month high (close): $60.9100
TSN Daily Change: -0.15% Daily StdDev 3.03% TSN EMA_5_Trend: 0% 10Minute StdDev: $0.4331
Latest Price : $60.82(-0.15%) | Tue. Jul 28, 2020($0.1) Mon. Jul 27, 2020($0.3) Fri. Jul 24, 2020($0.3) Thu. Jul 23, 2020($0.5) Wed. Jul 22, 2020($0.1) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.4) Fri. Jul 17, 2020($0.4)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.1
| | Fri. Jul. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 11 | 59.34 | 60.18 | 51.48(6.27) | 60.91(0.09) | 60.99(-0.12) | 60.75 | 1.1 | | 4 | 1651(-198.1) | 50 | [207] | [50] | [-11] | 42 | -4645 | CR | -0 | HoldShort | | (203) | -4 | -21 | -7 | -20 | 0.4,82 | 55 | Sample size 1 Avg positive next hour return: 0.13%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 60.91(hourly_sma_10 0.26%)
Down Forces:
Support Levels: 60.18(daily_ema_10 -0.94%) 59.34(daily_ema_20 -2.32%) 51.48(hourly_sma_20 -15.26%)
Resistance Levels:
|
| | | 2 | Jul/24 | 10 | 59.34 | 60.18 | 48.44(6.73) | 60.86(0.2) | 61.06(-0.04) | 61.15 | 1.4 | | 4 | 1849(-151.2) | 50 | [222] | [58] | [-1] | 58 | -4274 | CR | 0 | HoldShort | | (217) | -1 | -1 | -3 | -8 | 0.5,95 | 55 | | 3 | Jul/24 | 9 | 59.34 | 60.18 | 45.39(7.23) | 60.74(0.18) | 61.08(0.17) | 61.17 | 1.4 | | 4 | 2001(-115) | 50 | [239] | [69] | [2] | 62 | -3873 | UT | 0 | OpenLong? | | (233) | 6 | 7 | -3 | 8 | 0.6,97 | 55 | | 4 | Jul/23 | 15 | 59.28 | 59.96 | 42.33(7.77) | 60.63(0.14) | 60.98(0.13) | 61.04 | 1.4 | | 5 | 2116(-154.1) | 50 | [256] | [73] | [5] | 62 | -3494 | UT | 0 | OpenLong? | | (251) | 4 | 12 | -3 | 15 | 0.7,94 | 59 | | 5 | Jul/23 | 14 | 59.28 | 59.96 | 39.28(0.1) | 60.55(0.15) | 60.9(0.09) | 60.82 | 1.2 | | 5 | 2270(2) | 15 | [3] | [8] | [-5] | 68 | 5399 | CR | -0 | HoldShort | | (271) | 3 | -16 | 0 | 5 | 0.7,100 | 59 | | | | |
| 6 | Jul/23 | 13 | 59.28 | 59.96 | 39.24(0.1) | 60.46(0.2) | 60.84(0.31) | 61.13 | 1.5 | | 5 | 2268(2.6) | 30 | [3] | [16] | [0] | 70 | 5555 | UT | 0 | OpenLong | | (4) | 10 | -7 | 0 | 20 | 0.8,100 | 59 | | 7 | Jul/23 | 12 | 59.28 | 59.96 | 39.2(0.15) | 60.34(0.18) | 60.65(0.43) | 61.26 | 1.6 | | 5 | 2265(3.3) | 50 | [5] | [20] | [17] | 70 | 5587 | UT | 0 | OpenLong | | (4) | 14 | 33 | 1 | 20 | 0.8,100 | 59 | | 8 | Jul/23 | 11 | 59.28 | 59.96 | 39.14(0.07) | 60.23(11.19) | 60.39(0.18) | 60.64 | 1.1 | | 5 | 2262(1.8) | -40 | [2] | [191] | [-137] | 68 | 5465 | CR | 0 | HoldShort | | (3) | 6 | -1 | 0 | -20 | 0.7,100 | 59 | | 9 | Jul/23 | 10 | 59.28 | 59.96 | 39.11(0.06) | 54.17(12.61) | 60.28(0.14) | 60.65 | 1.1 | | 5 | 2260(1.4) | 50 | [2] | [213] | [-79] | 70 | 5482 | CR | 0 | HoldShort | | (3) | 5 | 5 | 1 | -20 | 0.8,100 | 59 | | 10 | Jul/23 | 9 | 59.28 | 59.96 | 39.09(0.04) | 48.1(14.39) | 60.19(0.18) | 60.55 | 1 | | 5 | 2259(0.8) | 50 | [1] | [243] | [-31] | 68 | 5496 | CR | 0 | HoldShort? | | (2) | 6 | 20 | 0 | -20 | 0.7,100 | 59 | | | | |
| 11 | Jul/22 | 15 | 59.2 | 59.45 | 39.07(0.02) | 42.05(16.7) | 60.08(0.1) | 60.17 | 0.8 | | 1 | 2258(-111.1) | 35 | [1] | [277] | [4] | 68 | 5403 | UT | 0 | OpenLong? | | (0) | 3 | 11 | 0 | 8 | 0.7,100 | 57 | | 12 | Jul/22 | 14 | 59.2 | 59.45 | 39.06(-0.14) | 36.03(19.96) | 60.02(-0.08) | 59.97 | 0.6 | | 1 | 2369(-3.4) | 10 | [-5] | [323] | [39] | 68 | 5474 | UR | -0 | SmallShort | | (0) | -3 | -6 | 0 | 20 | 0.7,100 | 57 | | 13 | Jul/22 | 13 | 59.2 | 59.45 | 39.11(-0.11) | 30.04(25.03) | 60.07(25.01) | 60.09 | 0.7 | | 1 | 2372(-2.3) | 15 | [-4] | [1226] | [92] | 68 | 11805 | UR | 0 | SmallShort | | (-4) | 817 | -5 | 11 | 20 | 0.7,100 | 57 | | 14 | Jul/22 | 12 | 59.2 | 59.45 | 39.15(-0.1) | 24.03(33.45) | 48.05(33.42) | 60.19 | 0.8 | | 1 | 2375(-2.4) | 15 | [-3] | [1639] | [175] | 68 | 13939 | UR | 0.4 | SmallShort | | (-4) | 1092 | 12 | 22 | 20 | 0.7,100 | 57 | | 15 | Jul/22 | 11 | 59.2 | 59.45 | 39.19(-0.11) | 18.01(-0.07) | 36.01(49.92) | 59.97 | 0.6 | | 1 | 2377(-2.4) | 15 | [-4] | [1630] | [740] | 68 | 18057 | UR | 0.8 | SmallShort | | (-4) | 1631 | 4 | 51 | 20 | 0.7,100 | 57 | | | | |
| 16 | Jul/22 | 10 | 59.2 | 59.45 | 39.23(-0.14) | 18.02(-0.22) | 24.02(99.48) | 59.89 | 0.6 | | 1 | 2379(-3.3) | 10 | [-5] | [3247] | [5766] | 34 | 30609 | UR | 1.2 | SmallShort | | (-4) | 3251 | -17 | 41 | 20 | 0.7,66 | 57 | | 17 | Jul/22 | 9 | 59.2 | 59.45 | 39.29(-0.09) | 18.06(0.04) | 24.02(0) | 60.21 | 0.8 | | 1 | 2383(-2.4) | -50 | [-3] | [1] | [-968] | 1 | 5410 | RG | 1.7 | SmallShort? | | (-3) | 0 | 0 | 31 | -20 | 0.7,33 | 57 | | 18 | Jul/21 | 15 | 59.22 | 59.21 | 39.32(-7.22) | 18.05(-24.96) | 24.02(0) | 0 | -46.6 | | 0 | 2385(200.3) | -50 | [-236] | [-466] | [3] | -85 | -2687 | DP | 0 | OpenShort? | | (-250) | 0 | 0 | 5 | 20 | -1.4,0 | 52 | | 19 | Jul/21 | 14 | 59.22 | 59.21 | 42.38(-6.62) | 24.05(-20.03) | 24.02(0) | 0 | -46.6 | | 0 | 2185(121.3) | -50 | [-214] | [-377] | [167] | -88 | -3360 | DP | 0 | OpenShort | | (-233) | 0 | 0 | 7 | 20 | -1.5,0 | 52 | | 20 | Jul/21 | 13 | 59.22 | 59.21 | 45.39(-6.19) | 30.07(-16.7) | 0(-100) | 0 | -46.6 | | 0 | 2063(158.3) | -50 | [-200] | [-3556] | [556] | -93 | -28873 | DP | 0 | OpenShort | | (-214) | -3236 | 0 | 8 | 20 | -1.7,0 | 52 | | | | |
| 21 | Jul/21 | 12 | 59.22 | 59.21 | 48.38(-5.86) | 36.1(-14.23) | 12.03(-50.04) | 0 | -46.6 | | 0 | 1905(204.9) | -50 | [-190] | [-1896] | [-144045] | -100 | -16674 | DT | -0.5 | HoldShort | | (-200) | -1619 | 0 | 14 | -20 | -2,0 | 52 | | 22 | Jul/21 | 11 | 59.22 | 59.21 | 51.39(-5.55) | 42.09(-12.67) | 24.08(-33.31) | 0 | -46.6 | | 0 | 1700(271.8) | -50 | [-180] | [-1327] | [-833] | -110 | -12787 | DT | -1.1 | HoldShort | | (-189) | -1078 | 0 | -21 | -20 | -2.4,0 | 52 | | 23 | Jul/21 | 10 | 59.22 | 59.21 | 54.41(-5.28) | 48.19(-11.22) | 36.1(-24.96) | 0 | -46.6 | | 0 | 1428(390.3) | -50 | [-171] | [-1031] | [-468] | -118 | -10964 | DT | -2 | HoldShort | | (-179) | -808 | 0 | -25 | -20 | -3,7 | 52 | | 24 | Jul/21 | 9 | 59.22 | 59.21 | 57.44(-4.99) | 54.28(-10.1) | 48.11(-20.01) | 0 | -46.6 | | 0 | 1038(1006.7) | -50 | [-162] | [-851] | [-1414] | -143 | -10012 | DT | -3.6 | HoldShort? | | (-171) | -648 | -3226 | -29 | -20 | -4.4,17 | 52 | | 25 | Jul/20 | 15 | 59.24 | 59.01 | 60.46(-0.01) | 60.38(-0.1) | 60.15(-0.03) | 60.14 | 0.7 | | -2 | 31(1.5) | -5 | [-0] | [-3] | [-2] | -47 | -47 | RG | -0 | Wait? | | (0) | -1 | -6 | 5 | -10 | -0.8,23 | 53 | | | | |
| 26 | Jul/20 | 14 | 59.24 | 59.01 | 60.46(-0.03) | 60.44(-0.12) | 60.17(0.12) | 60.26 | 0.8 | | -2 | 30(0.2) | -5 | [-1] | [2] | [4] | -43 | 32 | UR | 0.2 | SmallShort | | (0) | 4 | 7 | 5 | 7 | -0.5,20 | 53 | | 27 | Jul/20 | 13 | 59.24 | 59.01 | 60.48(-0.06) | 60.51(-0.14) | 60.1(-0.3) | 60.13 | 0.7 | | -2 | 30(0.1) | -15 | [-2] | [-12] | [-1] | -55 | -76 | DT | 0.1 | OpenShort | | (-2) | -10 | 6 | -8 | -15 | -0.9,18 | 53 | | 28 | Jul/20 | 12 | 59.24 | 59.01 | 60.51(-0.1) | 60.6(-0.17) | 60.28(-0.28) | 60.02 | 0.6 | | -2 | 30(-0.1) | -35 | [-3] | [-12] | [-6] | -61 | -49 | DT | -0.7 | OpenShort | | (-2) | -9 | -9 | -7 | -20 | -1.3,22 | 53 | | 29 | Jul/20 | 11 | 59.24 | 59.01 | 60.57(-0.03) | 60.6(0) | 60.45(-0.26) | 60.18 | 0.7 | | -2 | 30(0.8) | -30 | [-1] | [-9] | [-14] | -57 | -94 | DT | -0.7 | OpenShort | | (-3) | -8 | -4 | -42 | -20 | -1,18 | 53 | | 30 | Jul/20 | 10 | 59.24 | 59.01 | 60.59(-0.01) | 60.7(0.05) | 60.61(-0.17) | 60.26 | 0.8 | | -2 | 29(0.3) | -10 | [-0] | [-5] | [-3] | -30 | -84 | DT | -0.9 | OpenShort | | (-1) | -6 | 19 | -27 | -20 | -0.9,43 | 53 | | | | |
| 31 | Jul/20 | 9 | 59.24 | 59.01 | 60.6(-0.03) | 60.67(-0.05) | 60.71(-0.35) | 59.9 | 0.5 | | -2 | 29(2.4) | -40 | [-1] | [-12] | [-31] | -40 | -176 | DT | -2.1 | OpenShort? | | (-1) | -11 | -61 | -33 | -20 | -1.9,58 | 53 | | 32 | Jul/17 | 15 | 59.37 | 58.92 | 60.62(0.07) | 60.7(0.12) | 60.92(0.02) | 61.05 | 1.1 | | -2 | 26(4.6) | 5 | [2] | [4] | [5] | 68 | 2 | RG | 0.4 | Wait? | | (2) | 1 | 11 | 5 | 11 | 1.2,88 | 59 | | 33 | Jul/17 | 14 | 59.37 | 58.92 | 60.58(0.17) | 60.63(0.03) | 60.91(-0.08) | 60.85 | 0.9 | | -2 | 22(-11.6) | 15 | [5] | [0] | [-1] | 50 | -149 | DR | -0.2 | OpenShort | | (2) | -3 | -6 | -6 | 20 | 0.8,80 | 59 | | 34 | Jul/17 | 13 | 59.37 | 58.92 | 60.47(0.19) | 60.61(0.12) | 60.96(0.28) | 60.97 | 1 | | -2 | 33(-7.9) | 25 | [6] | [13] | [4] | 58 | -41 | UT | 0 | OpenLong | | (7) | 9 | 10 | -1 | 11 | 1,83 | 59 | | 35 | Jul/17 | 12 | 59.37 | 58.92 | 60.36(0.18) | 60.54(0.09) | 60.79(0.26) | 60.79 | 0.9 | | -2 | 41(-5.9) | 10 | [6] | [12] | [-3] | 52 | -45 | CR | 0 | HoldShort | | (7) | 8 | -9 | -1 | 8 | 0.7,84 | 59 | | | | |
| 36 | Jul/17 | 11 | 59.37 | 58.92 | 60.25(0.2) | 60.49(0.07) | 60.63(0.26) | 60.96 | 1 | | -2 | 47(-4.1) | 35 | [6] | [12] | [7] | 68 | -13 | UT | 0.4 | OpenLong | | (7) | 8 | -2 | 22 | 20 | 1,93 | 59 | | 37 | Jul/17 | 10 | 59.37 | 58.92 | 60.13(0.18) | 60.45(0.03) | 60.47(0.21) | 60.99 | 1 | | -2 | 51(-1.5) | 15 | [6] | [9] | [6] | 61 | 13 | UT | 0.6 | OpenLong | | (7) | 7 | -5 | 15 | 20 | 1.1,83 | 59 | | 38 | Jul/17 | 9 | 59.37 | 58.92 | 60.02(0.2) | 60.43(-0.01) | 60.34(0.13) | 61.08 | 1.1 | | -2 | 53(-1.1) | 45 | [6] | [6] | [24] | 54 | 13 | UT | 0.9 | OpenLong? | | (7) | 4 | 51 | 6 | 20 | 1.3,71 | 59 | | 39 | Jul/16 | 15 | 59.5 | 58.67 | 59.9(0.19) | 60.43(-0.08) | 60.26(-0.04) | 60.13 | 0.3 | | -4 | 54(2.3) | 10 | [6] | [-1] | [-1] | 2 | -158 | DR | -0.2 | OpenShort? | | (4) | -1 | 8 | -13 | -17 | 0.3,44 | 51 | | 40 | Jul/16 | 14 | 59.5 | 58.67 | 59.78(0.13) | 60.48(-0.07) | 60.29(-0.09) | 59.98 | 0.3 | | -4 | 51(-2.4) | -15 | [4] | [-2] | [-9] | 17 | -119 | DR | -0.3 | OpenShort | | (7) | -3 | -11 | -12 | -20 | 0.2,62 | 51 | | | | |
| 41 | Jul/16 | 13 | 59.5 | 58.67 | 59.71(0.12) | 60.52(-0.03) | 60.34(-0.14) | 60.18 | 0.4 | | -4 | 54(-0.7) | -25 | [4] | [-4] | [-5] | 35 | -72 | DR | -0.2 | OpenShort | | (5) | -5 | -7 | -3 | -20 | 0.5,72 | 51 | | 42 | Jul/16 | 12 | 59.5 | 58.67 | 59.64(0.15) | 60.54(0.01) | 60.43(-0.16) | 60.32 | 0.4 | | -4 | 55(-0.7) | -25 | [5] | [-3] | [-9] | 41 | -79 | DR | -0.1 | OpenShort | | (4) | -5 | -19 | -4 | -20 | 0.7,73 | 51 | | 43 | Jul/16 | 11 | 59.5 | 58.67 | 59.55(0.2) | 60.54(0.33) | 60.53(-0.13) | 60.68 | 0.6 | | -4 | 55(0) | 0 | [6] | [3] | [2] | 53 | -39 | RG | 0.1 | Wait | | (6) | -4 | 22 | -7 | -20 | 1.1,75 | 51 | | 44 | Jul/16 | 10 | 59.5 | 58.67 | 59.43(0.19) | 60.34(0.27) | 60.61(-0.1) | 60.27 | 0.4 | | -4 | 55(-1.1) | -10 | [6] | [3] | [-8] | 45 | -74 | CR | -0.3 | HoldShort | | (6) | -3 | 1 | -15 | -20 | 0.8,75 | 51 | | 45 | Jul/16 | 9 | 59.5 | 58.67 | 59.32(0.16) | 60.18(0.28) | 60.67(-0.05) | 60.26 | 0.4 | | -4 | 56(0.1) | -20 | [5] | [5] | [-13] | 54 | -11 | CR | -0.4 | HoldShort? | | (6) | -2 | -18 | -17 | -20 | 0.9,81 | 51 | | | | |
| 46 | Jul/15 | 15 | 59.63 | 58.47 | 59.22(0.21) | 60.01(0.33) | 60.7(0.07) | 60.6 | 0.5 | | -6 | 56(6) | -20 | [7] | [9] | [-6] | 75 | 38 | CR | -0.1 | HoldShort? | | (7) | 2 | -12 | -9 | -2 | 1.3,92 | 53 | | 47 | Jul/15 | 14 | 59.63 | 58.47 | 59.1(0.22) | 59.81(0.33) | 60.66(0.19) | 60.82 | 0.6 | | -6 | 50(3.3) | -10 | [7] | [13] | [-1] | 90 | 119 | CR | 0.2 | OpenShort | | (8) | 6 | -14 | -6 | 20 | 1.7,97 | 53 | | 48 | Jul/15 | 13 | 59.63 | 58.47 | 58.97(0.23) | 59.61(0.42) | 60.55(0.79) | 61.09 | 0.7 | | -6 | 47(6.2) | 35 | [7] | [34] | [21] | 105 | 329 | UT | 0.6 | HoldLong | | (8) | 25 | 27 | 35 | 20 | 2.2,100 | 53 | | 49 | Jul/15 | 12 | 59.63 | 58.47 | 58.83(0.19) | 59.36(0.46) | 60.07(0.65) | 60.59 | 0.5 | | -6 | 41(4.9) | 25 | [6] | [30] | [13] | 103 | 272 | UT | 0.6 | HoldLong | | (7) | 21 | 10 | 34 | 20 | 2.1,100 | 53 | | 50 | Jul/15 | 11 | 59.63 | 58.47 | 58.72(0.18) | 59.09(0.34) | 59.68(0.59) | 60.41 | 0.4 | | -6 | 36(5.3) | 20 | [6] | [26] | [13] | 108 | 259 | UT | 1 | HoldLong | | (6) | 19 | 2 | 36 | 20 | 2.3,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|