|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 24, 2020 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $56.3300 One month high (close): $73.9000
TSM Daily Change: 9.69% Daily StdDev 2.34% TSM EMA_5_Trend: 2.23% 10Minute StdDev: $3.1843
Latest Price : $73.9(9.69%) | Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($3.8) Fri. Jul 24, 2020($3.5) Thu. Jul 23, 2020($0.4) Wed. Jul 22, 2020($0.9) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.3) Fri. Jul 17, 2020($0.8)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.23% Daily EMA 20 BBV: 2.1
| | Fri. Jul. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 15 | 64 | 67.67 | 70.31(0.37) | 72.4(0.8) | 74.45(-0.6) | 73.55 | 2 | | 29 | 68(1.4) | 50 | [16] | [3] | [-12] | 56 | -42 | CR | -0.3 | HoldShort? | | (17) | -26 | -25 | -1 | -20 | 1,81 | 78 | Sample size 41 Avg positive next hour return: 1.76%(32%) Avg negative next hour return: -1.1%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.4(hourly_sma_10 -1.56%) 70.31(hourly_sma_20 -4.41%) 67.67(daily_ema_10 -7.99%) 64(daily_ema_20 -12.98%)
Resistance Levels:
|
| | | 2 | Jul/24 | 14 | 64 | 67.67 | 70.05(5.57) | 71.83(0.81) | 74.9(-0.03) | 73.97 | 2.1 | | 29 | 66(-262.6) | 50 | [238] | [83] | [-14] | 69 | -4826 | CR | -0.3 | HoldShort | | (19) | -1 | -51 | 2 | 20 | 1.3,86 | 78 | | 3 | Jul/24 | 13 | 64 | 67.67 | 66.35(5.97) | 71.25(0.93) | 74.92(2.04) | 74.84 | 2.3 | | 29 | 329(-117.3) | 50 | [255] | [178] | [10] | 53 | -3993 | UT | -0 | OpenLong | | (265) | 87 | -5 | -5 | 20 | 0.5,90 | 78 | | 4 | Jul/24 | 12 | 64 | 67.67 | 62.61(6.36) | 70.6(0.97) | 73.42(2.2) | 74.92 | 2.3 | | 29 | 446(-80.5) | 50 | [272] | [190] | [16] | 58 | -3642 | UT | 0.1 | OpenLong | | (282) | 94 | -2 | -4 | 20 | 0.6,93 | 78 | | 5 | Jul/24 | 11 | 64 | 67.67 | 58.87(6.81) | 69.92(0.94) | 71.84(2.1) | 74.95 | 2.3 | | 29 | 527(-59.1) | 50 | [291] | [190] | [8] | 62 | -3340 | UT | 0.1 | OpenLong | | (300) | 90 | -51 | 8 | 20 | 0.6,97 | 78 | | | | |
| 6 | Jul/24 | 10 | 64 | 67.67 | 55.12(7.39) | 69.27(1.11) | 70.36(2.33) | 75.82 | 2.5 | | 29 | 586(-42.9) | 50 | [316] | [209] | [69] | 67 | -2814 | UT | 0.2 | OpenLong | | (327) | 100 | 104 | 0 | 20 | 0.7,99 | 78 | | 7 | Jul/24 | 9 | 64 | 67.67 | 51.33(7.78) | 68.51(0.87) | 68.76(1.75) | 74.07 | 2.1 | | 29 | 629(-32.1) | 50 | [333] | [184] | [179] | 69 | -2662 | UT | 0.2 | OpenLong? | | (344) | 75 | 442 | 1 | 20 | 0.8,99 | 78 | | 8 | Jul/23 | 15 | 63.14 | 66.62 | 47.62(7.6) | 67.92(-0.14) | 67.58(-0.28) | 67.34 | 1 | | 26 | 661(-92.9) | 50 | [325] | [69] | [2] | 38 | -3268 | UT | -0 | OpenLong? | | (336) | -12 | 20 | -10 | -20 | 0.6,73 | 77 | | 9 | Jul/23 | 14 | 63.14 | 66.62 | 44.26(0.06) | 68.01(-0.17) | 67.77(-0.35) | 67.04 | 0.9 | | 26 | 754(0.3) | 0 | [3] | [-18] | [-16] | 67 | 4985 | DR | -0 | OpenShort | | (363) | -17 | -32 | -0 | -20 | 0.7,99 | 77 | | 10 | Jul/23 | 13 | 63.14 | 66.62 | 44.23(0.11) | 68.13(-0.13) | 68(-0.27) | 67.53 | 1 | | 26 | 753(0.9) | 25 | [5] | [-13] | [-9] | 67 | 5073 | DR | -0 | OpenShort | | (5) | -13 | -18 | -1 | -20 | 0.7,99 | 77 | | | | |
| 11 | Jul/23 | 12 | 63.14 | 66.62 | 44.18(0.16) | 68.22(-0.08) | 68.18(-0.12) | 67.81 | 1.1 | | 26 | 752(1.2) | 50 | [8] | [-3] | [-10] | 68 | 5138 | DR | -0 | OpenShort | | (7) | -6 | -24 | -1 | -20 | 0.7,100 | 77 | | 12 | Jul/23 | 11 | 63.14 | 66.62 | 44.11(0.19) | 68.28(11.1) | 68.18(-0) | 68.18 | 1.2 | | 26 | 751(1.4) | 50 | [9] | [278] | [-142] | 68 | 5247 | CR | -0 | HoldShort | | (10) | 0 | -8 | -1 | -20 | 0.7,100 | 77 | | 13 | Jul/23 | 10 | 63.14 | 66.62 | 44.03(0.19) | 61.46(12.51) | 68.26(0.01) | 68.3 | 1.2 | | 26 | 750(1.3) | 50 | [9] | [314] | [-81] | 70 | 5300 | CR | 0 | HoldShort | | (9) | 1 | 7 | 0 | -20 | 0.8,100 | 77 | | 14 | Jul/23 | 9 | 63.14 | 66.62 | 43.95(0.21) | 54.63(14.27) | 68.26(-0) | 68.2 | 1.2 | | 26 | 748(1.5) | 50 | [10] | [357] | [-45] | 70 | 5287 | CR | -0 | HoldShort? | | (8) | 0 | -14 | 0 | -20 | 0.8,100 | 77 | | 15 | Jul/22 | 15 | 62.6 | 66.37 | 43.86(0.28) | 47.81(16.71) | 68.25(-0.01) | 68.42 | 1.3 | | 29 | 747(15.6) | 50 | [14] | [419] | [6] | 70 | 5286 | UT | 0 | OpenLong? | | (10) | -1 | 15 | 0 | 7 | 0.8,100 | 83 | | | | |
| 16 | Jul/22 | 14 | 62.6 | 66.37 | 43.74(0.2) | 40.96(19.96) | 68.26(-0.05) | 68.19 | 1.3 | | 29 | 731(1.4) | 50 | [10] | [498] | [41] | 70 | 5353 | UT | -0 | OpenLong | | (12) | -3 | -0 | 0 | 20 | 0.8,100 | 83 | | 17 | Jul/22 | 13 | 62.6 | 66.37 | 43.65(0.18) | 34.15(24.97) | 68.29(24.95) | 68.2 | 1.3 | | 29 | 730(1.4) | 50 | [9] | [1860] | [93] | 70 | 12398 | UT | -0 | OpenLong | | (9) | 1235 | -4 | 11 | 20 | 0.8,100 | 83 | | 18 | Jul/22 | 12 | 62.6 | 66.37 | 43.57(0.2) | 27.33(33.31) | 54.65(33.29) | 68.26 | 1.3 | | 29 | 729(1.5) | 50 | [10] | [2479] | [171] | 70 | 14757 | UT | 0.4 | OpenLong | | (9) | 1648 | 4 | 22 | 20 | 0.8,100 | 83 | | 19 | Jul/22 | 11 | 62.6 | 66.37 | 43.48(0.17) | 20.5(0.79) | 41(49.84) | 68.19 | 1.3 | | 29 | 727(1.3) | 50 | [8] | [2493] | [716] | 70 | 19430 | UT | 0.9 | OpenLong | | (9) | 2467 | -17 | 52 | 20 | 0.8,100 | 83 | | 20 | Jul/22 | 10 | 62.6 | 66.37 | 43.41(0.2) | 20.34(1) | 27.36(100.12) | 68.46 | 1.3 | | 29 | 726(1.4) | 50 | [10] | [4988] | [5103] | 37 | 33550 | UT | 1.3 | OpenLong | | (9) | 4956 | 7 | 42 | 20 | 0.8,67 | 83 | | | | |
| 21 | Jul/22 | 9 | 62.6 | 66.37 | 43.33(0.11) | 20.14(0.97) | 27.36(0) | 68.36 | 1.3 | | 29 | 724(0.8) | 0 | [5] | [30] | [-990] | 3 | 5658 | CR | 1.7 | HoldShort? | | (8) | 0 | 0 | 32 | -20 | 0.8,33 | 83 | | 22 | Jul/21 | 15 | 62.01 | 65.79 | 43.28(-7.22) | 19.95(-24.98) | 27.36(0) | 0 | -14.4 | | 30 | 724(14.9) | -25 | [-357] | [-703] | [1] | -85 | -1923 | DP | 0 | OpenShort? | | (-345) | 0 | 0 | 5 | -4 | -1.4,0 | 83 | | 23 | Jul/21 | 14 | 62.01 | 65.79 | 46.65(-6.64) | 26.59(-20.07) | 27.36(0) | 0 | -14.4 | | 30 | 709(39.2) | -25 | [-326] | [-568] | [167] | -88 | -2644 | DP | 0 | OpenShort | | (-319) | 0 | 0 | 7 | 20 | -1.5,0 | 83 | | 24 | Jul/21 | 13 | 62.01 | 65.79 | 49.97(-6.21) | 33.26(-16.66) | 0(-100) | 0 | -14.4 | | 30 | 669(51.3) | -25 | [-304] | [-5382] | [554] | -93 | -30817 | DP | 0 | OpenShort | | (-294) | -4902 | 0 | 7 | 20 | -1.7,0 | 83 | | 25 | Jul/21 | 12 | 62.01 | 65.79 | 53.28(-5.84) | 39.91(-14.2) | 13.32(-49.94) | 0 | -14.4 | | 30 | 618(66.5) | -25 | [-286] | [-2863] | [-124257] | -100 | -17361 | DT | -0.5 | HoldShort | | (-275) | -2448 | 0 | 13 | -20 | -2,0 | 83 | | | | |
| 26 | Jul/21 | 11 | 62.01 | 65.79 | 56.58(-5.5) | 46.51(-12.51) | 26.61(-33.3) | 0 | -14.4 | | 30 | 552(88.5) | -25 | [-270] | [-2002] | [-835] | -110 | -13130 | DT | -1.1 | HoldShort | | (-258) | -1632 | 0 | -34 | -20 | -2.4,0 | 83 | | 27 | Jul/21 | 10 | 62.01 | 65.79 | 59.87(-5.16) | 53.16(-11.13) | 39.89(-25) | 0 | -14.4 | | 30 | 463(126.9) | -25 | [-253] | [-1557] | [-468] | -113 | -11209 | DT | -2 | HoldShort | | (-243) | -1226 | 0 | -34 | -20 | -3,12 | 83 | | 28 | Jul/21 | 9 | 62.01 | 65.79 | 63.13(-4.87) | 59.82(-10) | 53.19(-20.05) | 0 | -14.4 | | 30 | 336(321.9) | -25 | [-239] | [-1283] | [-1816] | -138 | -10158 | DT | -3.7 | HoldShort? | | (-228) | -983 | -4425 | -47 | -20 | -4.4,22 | 83 | | 29 | Jul/20 | 15 | 61.41 | 65.1 | 66.36(0.15) | 66.47(-0.01) | 66.53(0.04) | 66.58 | 1.2 | | 28 | 14(-2.8) | 50 | [7] | [8] | [3] | -9 | -126 | UT | 0.1 | OpenLong? | | (7) | 2 | 8 | -7 | 15 | 0.4,31 | 82 | | 30 | Jul/20 | 14 | 61.41 | 65.1 | 66.26(0.02) | 66.48(-0.05) | 66.5(0.12) | 66.46 | 1.2 | | 28 | 17(0) | 50 | [1] | [9] | [-0] | -11 | 41 | UT | -0.1 | OpenLong | | (7) | 6 | 2 | -12 | 11 | 0.3,32 | 82 | | | | |
| 31 | Jul/20 | 13 | 61.41 | 65.1 | 66.24(0.01) | 66.51(-0.16) | 66.42(-0.01) | 66.43 | 1.2 | | 28 | 17(0) | 50 | [1] | [-0] | [1] | 3 | 16 | UT | 0 | OpenLong | | (1) | -1 | -2 | -5 | 20 | 0.3,45 | 82 | | 32 | Jul/20 | 12 | 61.41 | 65.1 | 66.23(0.03) | 66.62(-0.13) | 66.43(-0.03) | 66.46 | 1.2 | | 28 | 17(0) | 50 | [1] | [-0] | [-4] | 11 | -11 | DR | 0 | OpenShort | | (1) | -1 | -16 | 1 | 12 | 0.3,53 | 82 | | 33 | Jul/20 | 11 | 61.41 | 65.1 | 66.21(0.1) | 66.71(0.06) | 66.45(0.07) | 66.71 | 1.3 | | 28 | 17(-0.3) | 50 | [5] | [10] | [4] | 24 | -10 | UT | 0.4 | OpenLong | | (2) | 3 | 17 | -1 | -12 | 0.7,56 | 82 | | 34 | Jul/20 | 10 | 61.41 | 65.1 | 66.14(0.06) | 66.67(0.04) | 66.4(-0.07) | 66.46 | 1.2 | | 28 | 17(-0.1) | 50 | [3] | [2] | [6] | 17 | -36 | UT | 0.1 | OpenLong | | (4) | -3 | 28 | -6 | -20 | 0.4,57 | 82 | | 35 | Jul/20 | 9 | 61.41 | 65.1 | 66.1(-0.02) | 66.64(-0.02) | 66.45(-0.23) | 66.04 | 1.1 | | 28 | 18(-0.1) | 15 | [-1] | [-8] | [-15] | 8 | -51 | RG | -0.6 | Wait? | | (1) | -11 | -27 | -9 | -20 | -0.1,60 | 82 | | | | |
| 36 | Jul/17 | 15 | 60.83 | 64.61 | 66.12(0.03) | 66.65(0.1) | 66.6(-0.32) | 66.45 | 1.3 | | 29 | 18(0) | 35 | [1] | [-8] | [-8] | 26 | -70 | DR | -0.2 | OpenShort? | | (1) | -16 | -9 | -9 | -20 | 0.4,66 | 82 | | 37 | Jul/17 | 14 | 60.83 | 64.61 | 66.1(-0.01) | 66.58(0.22) | 66.81(-0.23) | 66.58 | 1.4 | | 29 | 18(-0.1) | 45 | [-1] | [-1] | [-3] | 34 | 18 | RG | -0.3 | Wait | | (1) | -11 | 5 | -11 | -20 | 0.6,69 | 82 | | 38 | Jul/17 | 13 | 60.83 | 64.61 | 66.11(0.01) | 66.44(0.27) | 66.96(0.03) | 66.5 | 1.3 | | 29 | 18(0) | 50 | [1] | [13] | [-11] | 34 | 55 | CR | -0.6 | HoldShort | | (0) | 1 | -12 | -20 | -20 | 0.5,71 | 82 | | 39 | Jul/17 | 12 | 60.83 | 64.61 | 66.1(0.02) | 66.26(0.32) | 66.94(0.15) | 66.68 | 1.4 | | 29 | 18(0.3) | 50 | [1] | [20] | [-7] | 53 | 108 | CR | -0.3 | HoldShort | | (1) | 7 | -8 | -11 | -20 | 0.8,83 | 82 | | 40 | Jul/17 | 11 | 60.83 | 64.61 | 66.1(0) | 66.05(0.11) | 66.84(0.2) | 66.8 | 1.4 | | 29 | 17(0.1) | 45 | [0] | [17] | [-10] | 67 | 164 | CR | -0.1 | HoldShort | | (1) | 10 | -46 | 6 | 20 | 1,92 | 82 | | | | |
| 41 | Jul/17 | 10 | 60.83 | 64.61 | 66.08(0.06) | 65.98(0.2) | 66.7(0.52) | 67.5 | 1.6 | | 29 | 17(1.3) | 50 | [3] | [35] | [17] | 93 | 285 | UT | 1.1 | OpenLong | | (4) | 25 | 11 | 22 | 20 | 1.9,95 | 82 | | 42 | Jul/17 | 9 | 60.83 | 64.61 | 66.04(0.1) | 65.85(0.2) | 66.35(0.67) | 67.34 | 1.5 | | 29 | 16(1.7) | 50 | [5] | [43] | [35] | 85 | 272 | UT | 1.5 | OpenLong? | | (2) | 32 | 65 | 25 | 20 | 1.9,87 | 82 | | 43 | Jul/16 | 15 | 60.31 | 63.86 | 65.98(0.04) | 65.72(0.16) | 65.91(0.5) | 66.36 | 1.5 | | 28 | 14(-0.3) | 50 | [2] | [34] | [11] | 48 | 153 | UT | 0.7 | OpenLong? | | (1) | 24 | 11 | 26 | 20 | 0.6,83 | 79 | | 44 | Jul/16 | 14 | 60.31 | 63.86 | 65.95(0.05) | 65.62(0.09) | 65.58(0.49) | 66.2 | 1.4 | | 28 | 15(-0.1) | 50 | [2] | [32] | [11] | 28 | 117 | UT | 1 | OpenLong | | (1) | 23 | 5 | 33 | 20 | 0.4,68 | 79 | | 45 | Jul/16 | 13 | 60.31 | 63.86 | 65.92(0.02) | 65.56(-0.03) | 65.26(0.02) | 66.12 | 1.4 | | 28 | 15(0) | 50 | [1] | [7] | [19] | 9 | 14 | UT | 1.4 | OpenLong | | (2) | 1 | 26 | 32 | 20 | 0.3,51 | 79 | | | | |
| 46 | Jul/16 | 12 | 60.31 | 63.86 | 65.91(-0.04) | 65.58(-0.06) | 65.25(-0.15) | 65.74 | 1.3 | | 28 | 15(-0.1) | 50 | [-2] | [-3] | [19] | -29 | -28 | RG | 0.8 | SmallShort | | (-1) | -7 | 42 | 19 | 20 | -0.3,29 | 79 | | 47 | Jul/16 | 11 | 60.31 | 63.86 | 65.94(-0.09) | 65.62(-0.23) | 65.35(-0.28) | 65.13 | 1.2 | | 28 | 15(0.5) | 35 | [-4] | [-14] | [5] | -72 | -97 | RG | -0.4 | Wait | | (-4) | -13 | 28 | -23 | -6 | -1.3,11 | 79 | | 48 | Jul/16 | 10 | 60.31 | 63.86 | 66(-0.15) | 65.77(-0.27) | 65.53(-0.18) | 64.72 | 1.1 | | 28 | 14(1.5) | 5 | [-7] | [-11] | [-6] | -86 | -77 | RG | -1.4 | SmallLong | | (-6) | -9 | 10 | -29 | -20 | -2.2,19 | 79 | | 49 | Jul/16 | 9 | 60.31 | 63.86 | 66.1(-0.16) | 65.95(-0.25) | 65.65(-0.32) | 64.58 | 1 | | 28 | 13(2.9) | -25 | [-8] | [-17] | [-45] | -85 | -144 | DT | -2 | OpenShort? | | (-8) | -15 | -100 | -28 | -20 | -2.9,38 | 79 | | 50 | Jul/15 | 15 | 59.79 | 62.92 | 66.21(-0.01) | 66.12(-0.09) | 65.86(-0.08) | 66.07 | 1.6 | | 26 | 10(-0.6) | 45 | [-1] | [-0] | [-2] | -3 | -31 | RG | 0.5 | Wait? | | (-2) | -4 | -11 | -1 | 15 | -0.3,55 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|