|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 24, 2020 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $131.0900 One month high (close): $153.7900
SWK Daily Change: 0.36% Daily StdDev 3.51% SWK EMA_5_Trend: -0.06% 10Minute StdDev: $0.8321
Latest Price : $152.91(0.36%) | Tue. Jul 28, 2020($0.4) Mon. Jul 27, 2020($2.1) Fri. Jul 24, 2020($0.7) Thu. Jul 23, 2020($0.8) Wed. Jul 22, 2020($1) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($1.1) Fri. Jul 17, 2020($0.9)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 1.1
| | Fri. Jul. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 14 | 144.98 | 151.13 | 152.54(5.27) | 152.07(0.01) | 151.83(0.18) | 152.83 | 1.1 | | 12 | 13(-463.1) | 50 | [150] | [45] | [10] | 3 | -5664 | UT | 1.1 | OpenLong | | (-2) | 5 | 16 | 13 | 20 | 0.3,45 | 72 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 152.54(hourly_sma_20 -0.19%) 152.07(hourly_sma_10 -0.5%) 151.13(daily_ema_10 -1.11%) 144.98(daily_ema_20 -5.14%)
Resistance Levels:
|
| | | 2 | Jul/24 | 13 | 144.98 | 151.13 | 144.9(5.53) | 152.06(-0.01) | 151.56(-0.01) | 151.89 | 1 | | 12 | 476(-179.2) | 50 | [158] | [41] | [-0] | -24 | -5540 | UT | 0 | OpenLong | | (145) | -0 | 4 | -8 | -4 | 0.2,21 | 72 | | 3 | Jul/24 | 12 | 144.98 | 151.13 | 137.3(5.84) | 152.07(-0.09) | 151.56(-0) | 151.66 | 1 | | 12 | 655(-124.8) | 50 | [166] | [42] | [0] | -30 | -5306 | UT | 0 | OpenLong | | (153) | 0 | 12 | -20 | -1 | 0.3,13 | 72 | | 4 | Jul/24 | 11 | 144.98 | 151.13 | 129.72(6.18) | 152.2(-0.09) | 151.59(-0.25) | 150.99 | 0.9 | | 12 | 780(-94.3) | 50 | [176] | [38] | [-11] | -36 | -5156 | CR | -0 | HoldShort | | (162) | -7 | -14 | -23 | -20 | 0.4,4 | 72 | | 5 | Jul/24 | 10 | 144.98 | 151.13 | 122.17(6.62) | 152.34(-0.02) | 151.96(-0.23) | 151.79 | 1 | | 12 | 874(-72.5) | 50 | [189] | [42] | [-4] | 1 | -4849 | CR | -0 | HoldShort | | (173) | -7 | 5 | -22 | -20 | 0.5,38 | 72 | | | | |
| 6 | Jul/24 | 9 | 144.98 | 151.13 | 114.58(7.08) | 152.38(-0.08) | 152.31(-0.16) | 151.48 | 0.9 | | 12 | 947(-55.7) | 50 | [202] | [47] | [-7] | 30 | -4531 | CR | -0 | HoldShort? | | (185) | -5 | -8 | -12 | -20 | 0.6,65 | 72 | | 7 | Jul/23 | 15 | 144.11 | 149.92 | 107.01(7.65) | 152.5(-0.08) | 152.55(-0.01) | 151.97 | 1.1 | | 12 | 1002(-44.4) | 50 | [218] | [56] | [-1] | 34 | -4128 | CR | -0 | HoldShort? | | (200) | -0 | 5 | -11 | -9 | 0.6,69 | 75 | | 8 | Jul/23 | 14 | 144.11 | 149.92 | 99.41(0.01) | 152.62(-0.12) | 152.56(-0.16) | 151.7 | 1.1 | | 12 | 1047(0) | 10 | [0] | [-4] | [-8] | 67 | 5207 | DR | -0 | OpenShort | | (216) | -5 | -20 | 0 | -16 | 0.7,99 | 75 | | 9 | Jul/23 | 13 | 144.11 | 149.92 | 99.4(0.07) | 152.81(-0.06) | 152.81(0.06) | 152.88 | 1.3 | | 12 | 1047(0.8) | 35 | [2] | [4] | [-2] | 67 | 5319 | CR | 0 | HoldShort | | (2) | 2 | -11 | 0 | 16 | 0.7,99 | 75 | | 10 | Jul/23 | 12 | 144.11 | 149.92 | 99.33(0.11) | 152.9(-0.07) | 152.73(0.19) | 153.52 | 1.4 | | 12 | 1046(1.1) | 50 | [3] | [8] | [8] | 67 | 5391 | UT | 0 | OpenLong | | (3) | 5 | 14 | 0 | 20 | 0.7,99 | 75 | | | | |
| 11 | Jul/23 | 11 | 144.11 | 149.92 | 99.22(0.06) | 153.01(11.09) | 152.73(-0) | 152.68 | 1.2 | | 12 | 1045(0.7) | -15 | [2] | [160] | [-137] | 67 | 5325 | CR | 0 | HoldShort | | (2) | 0 | 12 | 0 | -20 | 0.7,99 | 75 | | 12 | Jul/23 | 10 | 144.11 | 149.92 | 99.16(0.03) | 137.74(12.41) | 152.45(-0.15) | 152.01 | 1.1 | | 12 | 1044(0.3) | 25 | [1] | [175] | [-91] | 67 | 5254 | CR | -0 | HoldShort | | (1) | -4 | -16 | 0 | -20 | 0.7,99 | 75 | | 13 | Jul/23 | 9 | 144.11 | 149.92 | 99.13(0.07) | 122.54(14.27) | 152.68(-0.08) | 152.97 | 1.3 | | 12 | 1044(0.7) | 50 | [2] | [203] | [-37] | 67 | 5331 | CR | 0 | HoldShort? | | (2) | -2 | 9 | 0 | -20 | 0.7,99 | 75 | | 14 | Jul/22 | 15 | 143.07 | 148.48 | 99.06(0.06) | 107.24(16.57) | 152.8(-0.18) | 152.44 | 1.3 | | 11 | 1043(32.5) | 50 | [2] | [233] | [0] | 67 | 5275 | UT | -0 | OpenLong? | | (1) | -5 | 6 | 0 | -17 | 0.7,99 | 78 | | 15 | Jul/22 | 14 | 143.07 | 148.48 | 99(-0.08) | 92(19.82) | 153.08(-0.32) | 152.12 | 1.3 | | 11 | 1011(-0.8) | 50 | [-2] | [273] | [36] | 67 | 5370 | UR | -0 | SmallShort | | (1) | -9 | -10 | -0 | 20 | 0.7,99 | 78 | | | | |
| 16 | Jul/22 | 13 | 143.07 | 148.48 | 99.08(-0.04) | 76.78(24.81) | 153.57(24.82) | 152.69 | 1.3 | | 11 | 1011(-0.4) | 50 | [-1] | [1056] | [90] | 67 | 12167 | UR | -0 | SmallShort | | (-1) | 703 | -9 | 10 | 20 | 0.7,99 | 78 | | 17 | Jul/22 | 12 | 143.07 | 148.48 | 99.12(-0.03) | 61.52(33.17) | 123.03(33.16) | 153.2 | 1.4 | | 11 | 1012(-0.3) | 50 | [-1] | [1411] | [166] | 67 | 14464 | UR | 0.4 | SmallShort | | (-0) | 939 | -6 | 21 | 20 | 0.7,99 | 78 | | 18 | Jul/22 | 11 | 143.07 | 148.48 | 99.15(-0.02) | 46.2(0.43) | 92.39(49.79) | 153.56 | 1.5 | | 11 | 1012(-0.2) | 50 | [-1] | [1419] | [724] | 68 | 18982 | UR | 0.8 | SmallShort | | (-0) | 1411 | -5 | 51 | 20 | 0.7,100 | 78 | | 19 | Jul/22 | 10 | 143.07 | 148.48 | 99.16(0.01) | 46(0.53) | 61.68(99.53) | 153.84 | 1.5 | | 11 | 1012(0.2) | 50 | [0] | [2829] | [5255] | 37 | 32426 | UT | 1.3 | OpenLong | | (-0) | 2820 | -12 | 42 | 20 | 0.8,67 | 78 | | 20 | Jul/22 | 9 | 143.07 | 148.48 | 99.15(0.06) | 45.76(0.7) | 61.68(0) | 154.56 | 1.6 | | 11 | 1012(0.6) | -15 | [2] | [12] | [-984] | 3 | 5525 | CR | 1.7 | HoldShort? | | (1) | 0 | 0 | 32 | -20 | 0.8,33 | 78 | | | | |
| 21 | Jul/21 | 15 | 142.22 | 147.22 | 99.09(-7.2) | 45.44(-24.99) | 61.68(0) | 0 | -20.4 | | 11 | 1011(9.8) | -25 | [-204] | [-402] | [1] | -85 | -2207 | DP | 0 | OpenShort? | | (-202) | 0 | 0 | 5 | 3 | -1.4,0 | 70 | | 22 | Jul/21 | 14 | 142.22 | 147.22 | 106.78(-6.66) | 60.58(-20.01) | 61.68(0) | 0 | -20.4 | | 11 | 1002(55.3) | -25 | [-189] | [-329] | [167] | -88 | -2773 | DP | 0 | OpenShort | | (-189) | 0 | 0 | 7 | 20 | -1.5,0 | 70 | | 23 | Jul/21 | 13 | 142.22 | 147.22 | 114.4(-6.22) | 75.73(-16.68) | 0(-100) | 0 | -20.4 | | 11 | 946(72.4) | -25 | [-177] | [-3119] | [558] | -93 | -30380 | DP | 0 | OpenShort | | (-174) | -2841 | 0 | 9 | 20 | -1.7,0 | 70 | | 24 | Jul/21 | 12 | 142.22 | 147.22 | 121.98(-5.88) | 90.89(-14.26) | 30.33(-49.95) | 0 | -20.4 | | 11 | 874(93.8) | -25 | [-167] | [-1661] | [-361307] | -100 | -17174 | DT | -0.5 | HoldShort | | (-163) | -1419 | 0 | 17 | -20 | -2,0 | 70 | | 25 | Jul/21 | 11 | 142.22 | 147.22 | 129.6(-5.54) | 106(-12.67) | 60.6(-33.32) | 0 | -20.4 | | 11 | 780(124.7) | -25 | [-157] | [-1163] | [-835] | -110 | -13029 | DT | -1.1 | HoldShort | | (-154) | -947 | 0 | -16 | -20 | -2.4,0 | 70 | | | | |
| 26 | Jul/21 | 10 | 142.22 | 147.22 | 137.21(-5.26) | 121.38(-11.22) | 90.88(-24.99) | 0 | -20.4 | | 11 | 655(179.2) | -25 | [-149] | [-904] | [-467] | -120 | -11073 | DT | -2 | HoldShort | | (-145) | -710 | 0 | -17 | -20 | -3,5 | 70 | | 27 | Jul/21 | 9 | 142.22 | 147.22 | 144.83(-5) | 136.73(-10.1) | 121.16(-20.01) | 0 | -20.4 | | 11 | 476(462.5) | -25 | [-142] | [-745] | [-1212] | -152 | -10004 | DT | -3.6 | HoldShort? | | (-138) | -569 | -2618 | -28 | -20 | -4.4,8 | 70 | | 28 | Jul/20 | 15 | 141.26 | 145.72 | 152.45(0.02) | 152.1(-0.15) | 151.46(0.01) | 151.63 | 1.6 | | 10 | 14(-1.4) | 50 | [1] | [0] | [2] | -63 | -69 | UT | 0.2 | OpenLong? | | (-1) | 0 | 4 | 0 | 10 | -0.9,10 | 72 | | 29 | Jul/20 | 14 | 141.26 | 145.72 | 152.45(-0) | 152.33(-0.14) | 151.45(0.03) | 151.4 | 1.6 | | 10 | 15(0.1) | 50 | [0] | [1] | [-1] | -68 | -62 | CR | -0.1 | HoldShort | | (0) | 1 | 1 | -3 | -11 | -1,7 | 72 | | 30 | Jul/20 | 13 | 141.26 | 145.72 | 152.42(0.01) | 152.55(-0.12) | 151.4(-0.31) | 151.37 | 1.5 | | 10 | 15(-0.4) | 35 | [0] | [-8] | [-5] | -69 | -165 | DR | -0 | OpenShort | | (-0) | -9 | -0 | -13 | -20 | -1.1,9 | 72 | | | | |
| 31 | Jul/20 | 12 | 141.26 | 145.72 | 152.41(0.02) | 152.74(-0.16) | 151.88(-0.27) | 151.38 | 1.5 | | 10 | 15(-0.4) | 40 | [1] | [-8] | [-6] | -64 | -165 | DR | -0.5 | OpenShort | | (0) | -8 | -3 | -17 | -20 | -1,11 | 72 | | 32 | Jul/20 | 11 | 141.26 | 145.72 | 152.38(0.04) | 152.98(-0.06) | 152.3(-0.28) | 151.53 | 1.6 | | 10 | 16(-1.2) | 30 | [1] | [-6] | [-12] | -60 | -178 | DR | -0.7 | OpenShort | | (1) | -8 | -1 | -43 | -20 | -0.8,10 | 72 | | 33 | Jul/20 | 10 | 141.26 | 145.72 | 152.32(0.04) | 153.07(-0.01) | 152.73(-0.31) | 151.56 | 1.6 | | 10 | 17(-1.2) | 35 | [1] | [-6] | [-9] | -31 | -176 | DR | -1.1 | OpenShort | | (1) | -9 | 7 | -34 | -20 | -0.7,37 | 72 | | 34 | Jul/20 | 9 | 141.26 | 145.72 | 152.26(0.05) | 153.08(-0.08) | 153.21(-0.31) | 151.18 | 1.5 | | 10 | 18(-1.8) | 10 | [1] | [-7] | [-25] | -14 | -207 | DR | -1.7 | OpenShort? | | (1) | -9 | -44 | -29 | -20 | -0.9,59 | 72 | | 35 | Jul/17 | 15 | 140.32 | 144.57 | 152.18(0.14) | 153.2(0.11) | 153.69(0.06) | 153.74 | 2.2 | | 10 | 20(-2.3) | 50 | [4] | [7] | [2] | 70 | -34 | UT | 0 | OpenLong? | | (4) | 2 | 5 | -1 | 3 | 1.2,90 | 74 | | | | |
| 36 | Jul/17 | 14 | 140.32 | 144.57 | 151.97(0.25) | 153.04(0.07) | 153.6(-0.04) | 153.47 | 2.1 | | 10 | 22(-7.7) | 50 | [7] | [4] | [-1] | 70 | -179 | CR | -0.1 | HoldShort | | (4) | -1 | -4 | -1 | 6 | 1.1,92 | 74 | | 37 | Jul/17 | 13 | 140.32 | 144.57 | 151.6(0.28) | 152.94(0.1) | 153.67(0.17) | 153.71 | 2.2 | | 10 | 30(-6.2) | 50 | [8] | [11] | [0] | 73 | -112 | UT | 0 | OpenLong | | (7) | 5 | -4 | 0 | 16 | 1.1,95 | 74 | | 38 | Jul/17 | 12 | 140.32 | 144.57 | 151.18(0.29) | 152.79(0.18) | 153.4(0.29) | 153.94 | 2.2 | | 10 | 36(-4.4) | 50 | [8] | [15] | [3] | 74 | -53 | UT | 0.2 | OpenLong | | (8) | 8 | 6 | -2 | 12 | 1.2,94 | 74 | | 39 | Jul/17 | 11 | 140.32 | 144.57 | 150.74(0.3) | 152.51(0.14) | 152.95(0.16) | 153.6 | 2.2 | | 10 | 41(-3.7) | 50 | [8] | [11] | [4] | 72 | -89 | UT | 0.3 | OpenLong | | (8) | 5 | 6 | 1 | 20 | 1.1,94 | 74 | | 40 | Jul/17 | 10 | 140.32 | 144.57 | 150.29(0.27) | 152.3(0.15) | 152.7(0.15) | 153.28 | 2.1 | | 10 | 44(-2.1) | 50 | [8] | [11] | [-2] | 73 | -52 | CR | 0.2 | HoldShort | | (8) | 4 | -9 | 3 | 11 | 1.1,95 | 74 | | | | |
| 41 | Jul/17 | 9 | 140.32 | 144.57 | 149.89(0.34) | 152.07(0.19) | 152.47(0.17) | 153.8 | 2.2 | | 10 | 46(-2.5) | 50 | [10] | [12] | [12] | 81 | -57 | UT | 0.5 | HoldLong? | | (8) | 5 | 24 | 2 | 20 | 1.4,96 | 74 | | 42 | Jul/16 | 15 | 139.43 | 143 | 149.38(0.37) | 151.79(0.14) | 152.21(0.02) | 152.4 | 2.4 | | 10 | 49(-14.2) | 50 | [10] | [8] | [4] | 70 | -193 | UT | 0.1 | OpenLong? | | (8) | 1 | 12 | -3 | -1 | 1,95 | 74 | | 43 | Jul/16 | 14 | 139.43 | 143 | 148.83(0.28) | 151.58(0.09) | 152.19(0.08) | 151.68 | 2.3 | | 10 | 63(-2.7) | 50 | [8] | [8] | [-6] | 64 | -85 | CR | -0.2 | HoldShort | | (9) | 2 | -12 | -7 | -16 | 0.8,94 | 74 | | 44 | Jul/16 | 13 | 139.43 | 143 | 148.41(0.27) | 151.44(0.19) | 152.07(0.11) | 152.35 | 2.4 | | 10 | 66(0.2) | 50 | [8] | [10] | [1] | 76 | 10 | UT | 0.1 | HoldLong | | (8) | 3 | 4 | -4 | 4 | 1.1,98 | 74 | | 45 | Jul/16 | 12 | 139.43 | 143 | 148(0.24) | 151.16(0.17) | 151.9(0.15) | 152.14 | 2.4 | | 10 | 66(1.5) | 50 | [7] | [11] | [-1] | 79 | 66 | CR | 0.1 | OpenShort | | (7) | 4 | -6 | -1 | 9 | 1.2,99 | 74 | | | | |
| 46 | Jul/16 | 11 | 139.43 | 143 | 147.65(0.31) | 150.91(0.43) | 151.68(0.2) | 152.46 | 2.4 | | 10 | 64(1.2) | 50 | [9] | [17] | [-1] | 84 | 55 | CR | 0.2 | OpenShort | | (7) | 6 | 3 | -2 | -15 | 1.4,99 | 74 | | 47 | Jul/16 | 10 | 139.43 | 143 | 147.2(0.32) | 150.26(0.46) | 151.37(0.26) | 152.3 | 2.4 | | 10 | 63(1.6) | 50 | [9] | [19] | [6] | 87 | 83 | UT | 0.3 | OpenLong | | (8) | 7 | 21 | -1 | -5 | 1.5,99 | 74 | | 48 | Jul/16 | 9 | 139.43 | 143 | 146.72(0.31) | 149.56(0.4) | 150.98(0.11) | 151.11 | 2.2 | | 10 | 61(0.2) | 50 | [9] | [14] | [1] | 81 | -2 | UT | 0 | HoldLong? | | (8) | 3 | -7 | 27 | -10 | 1.3,98 | 74 | | 49 | Jul/15 | 15 | 138.49 | 141.22 | 146.27(0.36) | 148.96(0.45) | 150.81(0.26) | 151.5 | 2.9 | | 7 | 61(-12) | 50 | [10] | [18] | [10] | 90 | 50 | UT | 0.2 | HoldLong? | | (9) | 7 | 8 | 30 | 20 | 1.6,100 | 77 | | 50 | Jul/15 | 14 | 138.49 | 141.22 | 145.75(0.4) | 148.29(0.4) | 150.42(0.19) | 151.02 | 2.8 | | 7 | 73(-1.1) | 50 | [11] | [16] | [9] | 90 | -11 | UT | 0.2 | HoldLong | | (9) | 5 | 2 | 30 | 20 | 1.6,100 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|