Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPXL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 24, 2020



SPXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P500 Bull 3X ETF)


One month low (close): $38.5400      One month high (close): $49.4300

SPXL Daily Change: -2.07%   Daily StdDev 4.25%   SPXL EMA_5_Trend: -0.15%   10Minute StdDev: $1.0809

Latest Price :  $46.74(-2.07%)

Tue. Jul 28, 2020($0.2)   Mon. Jul 27, 2020($0.4)   Fri. Jul 24, 2020($1.1)   Thu. Jul 23, 2020($0.6)   Wed. Jul 22, 2020($0.6)   Tue. Jul 21, 2020($0)   Mon. Jul 20, 2020($0.5)   Fri. Jul 17, 2020($0.4)  

SPXL Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.15%  Daily EMA 20 BBV: 0.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Jul. 24, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2414   45.26  47.28  48.15(5.11 47.27(-0.53 46.75(0.1546.80.6    938(-340.3)50[120][28][7]-76-6042UT0OpenLong    (-5)418-1520-1.3,756

Daily Trend: %
Up Forces: 47.28(daily_ema_10 1.03%)   48.15(hourly_sma_20 2.88%)  
Down Forces:
Support Levels: 45.26(daily_ema_20 -3.29%)  
Resistance Levels: 47.27(weak_hourly_sma_10 1%)  
 
2Jul/2413   45.26  47.28  45.81(5.33 47.52(-0.61 46.68(-0.4946.390.4    9379(-142.2)50[125][13][-10]-38-6067CR-0HoldShort    (110)-12-13-12-200.1,1056
3Jul/2412   45.26  47.28  43.49(5.67 47.81(-0.55 46.91(-0.3546.680.5    9521(-99.7)50[133][19][-13]-30-5815CR-0HoldShort    (118)-8-17-19-200.2,1556
4Jul/2411   45.26  47.28  41.16(6.07 48.08(-0.42 47.07(-0.6347.070.6    9620(-75.6)50[143][17][-5]-31-5636CR0HoldShort    (125)-1510-21-200.3,1256
5Jul/2410   45.26  47.28  38.8(6.42 48.28(-0.42 47.37(-0.8646.850.6    9696(-58.9)50[151][13][-8]-3-5474CR-0HoldShort    (133)-2019-23-200.4,3756
 
6Jul/249   45.26  47.28  36.46(6.8 48.48(-0.51 47.78(-1.246.430.4    9755(-46.3)50[160][7][-33]27-5341CR-0.1HoldShort?    (141)-28-48-13-200.5,6456
7Jul/2315   45.01  47.18  34.14(7.48 48.73(-0.3 48.36(-0.7247.540.9    12801(-11)50[176][25][-10]31-4773CR-0HoldShort?    (156)-172-12-200.6,6666
8Jul/2314   45.01  47.18  31.76(-0.15 48.88(-0.25 48.71(-0.7547.490.9    12812(-1.1)-45[-4][-20][-27]664906DT-0.1OpenShort    (167)-18-45-1-200.7,9866
9Jul/2313   45.01  47.18  31.81(0.08 49(-0.07 49.08(-0.2448.541.2    12813(0.6)15[2][-4][-9]675100DR-0OpenShort    (1)-6-16-1-200.7,9966
10Jul/2312   45.01  47.18  31.78(0.15 49.04(0.02 49.2(0.0448.911.4    12813(1.3)35[4][4][-8]685230CR-0HoldShort    (3)1-17-1-200.7,10066
 
11Jul/2311   45.01  47.18  31.73(0.25 49.03(11.18 49.18(0.1649.321.5    12811(2)5[6][138][-136]705299CR0HoldShort    (5)420-200.8,10066
12Jul/2310   45.01  47.18  31.65(0.26 44.1(12.58 49.1(0.1149.281.5    12809(2.2)50[6][153][-82]705304CR0HoldShort    (6)3-20-200.8,10066
13Jul/239   45.01  47.18  31.57(0.31 39.17(14.41 49.05(0.2449.331.5    12807(2.3)50[7][178][-35]705345CR0HoldShort?    (6)670-200.8,10066
14Jul/2215   44.64  46.84  31.47(0.35 34.24(16.77 48.93(0.1249.161.5    12805(27.3)50[8][204][6]705258UT0OpenLong?    (6)3140190.8,10073
15Jul/2214   44.64  46.84  31.36(0.24 29.32(19.97 48.87(-0.0248.821.4    12778(1.8)50[6][239][40]705290UT-0OpenLong    (7)-1-40200.8,10073
 
16Jul/2213   44.64  46.84  31.29(0.28 24.44(25.01 48.88(25.0148.911.4    12776(2)50[7][891][93]7012450UT0OpenLong    (5)591-511200.8,10073
17Jul/2212   44.64  46.84  31.2(0.32 19.55(33.47 39.1(33.4749.031.5    12774(2.6)50[8][1191][176]7014897UT0.4OpenLong    (6)7911222200.8,10073
18Jul/2211   44.64  46.84  31.1(0.26 14.65(0.27 29.29(49.8748.751.4    12771(2.1)50[6][1186][728]7019624UT0.9OpenLong    (7)1179-452200.8,10073
19Jul/2210   44.64  46.84  31.02(0.31 14.61(0.53 19.54(99.9248.851.4    12769(2.3)50[7][2372][5438]3733924UT1.3OpenLong    (6)2362-142200.8,6773
20Jul/229   44.64  46.84  30.92(0.34 14.53(0.66 9.77(INF48.871.4    12767(2.8)50[8][INF][INF]3INFUT1.7OpenLong?    (7)INFINF32-200.8,3373
 
21Jul/2115   44.32  46.36  30.81(-7.09 14.43(-24.85 9.77(NAN) 0-16.2    11764(-31.4)-25[-168][NAN][NAN]-85NANRG0Wait?    (-157)NANNAN520-1.4,074
22Jul/2114   44.32  46.36  33.16(-6.57 19.2(-19.87 9.77(NAN) 0-16.2    11795(44.6)-25[-153][NAN][NAN]-88NANRG0Wait    (-147)NANNAN720-1.5,074
23Jul/2113   44.32  46.36  35.49(-6.16 23.96(-16.54 0(-1000-16.2    11751(57.9)-25[-144][-2558][NAN]-93-31213DT0OpenShort    (-136)-2331NAN-020-1.7,074
24Jul/2112   44.32  46.36  37.82(-5.8 28.71(-14.04 9.68(-49.820-16.2    11693(74.8)-25[-135][-1357][NAN]-100-17491DT-0.5HoldShort    (-127)-1161NAN-2-20-2,074
25Jul/2111   44.32  46.36  40.15(-5.45 33.4(-12.41 19.29(-33.180-16.2    11618(99.2)-25[-127][-948][NAN]-110-13207DT-1.1HoldShort    (-120)-773NAN-72-20-2.4,074
 
26Jul/2110   44.32  46.36  42.46(-5.18 38.13(-11.03 28.87(-24.830-16.2    11519(142)-25[-121][-735][NAN]-92-11159DT-2OpenShort    (-113)-579NAN-64-20-3,3374
27Jul/219   44.32  46.36  44.78(-4.93 42.86(-9.87 38.4(-19.870-16.2    11377(355.6)-25[-115][-605][-1031]-93-10044DT-3.7OpenShort?    (-107)-463-2070-64-20-4.4,6774
28Jul/2015   44.01  45.88  47.1(0.21 47.56(0.28 47.92(0.3848.381.7    1021(0.8)50[5][15][10]105140UT0.8CloseLong?    (4)9133202.2,10077
29Jul/2014   44.01  45.88  47(0.1 47.43(0.25 47.74(0.4948.071.6    1021(2.3)50[2][16][6]100259UT0.6HoldLong    (4)1185202,10077
30Jul/2013   44.01  45.88  46.95(0.07 47.31(0.24 47.51(0.2447.891.5    1018(1.9)50[2][10][7]100185UT0.8HoldLong    (2)596202,10077
 
31Jul/2012   44.01  45.88  46.92(0.07 47.2(0.16 47.4(0.1947.681.4    1016(1.4)50[2][8][7]95136UT0.7OpenLong    (1)4417201.8,10077
32Jul/2011   44.01  45.88  46.89(0.11 47.12(0.2 47.31(0.2647.61.4    1015(1.4)50[3][10][4]8497UT0.8OpenLong    (1)661201.9,8677
33Jul/2010   44.01  45.88  46.84(0.07 47.02(0.19 47.19(0.1747.471.4    1014(1.2)50[2][8][12]8196UT0.8OpenLong    (2)4254201.8,8677
34Jul/209   44.01  45.88  46.81(-0.06 46.93(0.06 47.11(-0.0346.91.1    1012(-1.1)30[-1][1][-9]4473RG-0.7Wait?    (0)-1-191-200.3,8677
35Jul/1715   43.69  45.55  46.81(0)  46.9(0.22 47.12(0.2747.341.5    913(-1.2)50[0][10][6]80183UR0.6SmallShort?    (0)6415201.5,9279
 
36Jul/1714   43.69  45.55  46.84(0.2 46.8(0.2 46.99(0.1147.241.5    915(-4.6)50[4][7][8]68-94UT0.7OpenLong    (-0)21116191.2,8879
37Jul/1713   43.69  45.55  46.75(0.19 46.71(0.13 46.94(0.1746.991.4    919(-4.1)50[4][8][2]41-109UT0.1OpenLong    (4)4-410200.5,7879
38Jul/1712   43.69  45.55  46.66(0.25 46.65(0.16 46.86(0.2347.091.4    923(-5.8)50[6][10][5]34-113UT0.4OpenLong    (4)562200.8,6479
39Jul/1711   43.69  45.55  46.54(0.23 46.58(-0.03 46.75(0.1646.951.4    929(-4)50[5][6][10]20-113UT0.3OpenLong    (5)4113200.6,5579
40Jul/1710   43.69  45.55  46.43(0.22 46.59(-0.11 46.68(0.1746.71.3    933(-3.7)50[5][5][-1]11-133CR0HoldShort    (5)4-11-4200.3,5379
 
41Jul/179   43.69  45.55  46.33(0.32 46.64(-0.02 46.6(0.2746.961.4    937(-5.3)50[7][9][9]27-130UT0.4OpenLong?    (5)6161200.7,5979
42Jul/1615   43.46  45.17  46.18(0.28 46.65(-0.01 46.47(0.0746.611.4    942(-7.5)50[6][5][0]11-190UT0.1OpenLong?    (6)23-300.4,5164
43Jul/1614   43.46  45.17  46.05(0.16 46.65(-0.08 46.44(0.0946.551.4    950(-0.7)50[4][4][-1]24-35CR0.1HoldShort    (6)2-10-60.5,6164
44Jul/1613   43.46  45.17  45.97(-0.01 46.69(-0.18 46.4(-0.2346.571.4    950(0)35[-0][-5][5]2377RG0.2Wait    (4)-511-3170.5,6064
45Jul/1612   43.46  45.17  45.98(-0.11 46.77(-0.23 46.51(-0.3846.321.3    950(-2)15[-2][-10][-2]2189RG-0.2Wait    (-0)-8-0-6-130.3,6364
 
46Jul/1611   43.46  45.17  46.03(-0.11 46.88(0.2 46.69(-0.2846.331.3    952(-1.4)5[-2][-3][-13]24114RG-0.3Wait    (-3)-6-4-12-200.3,6664
47Jul/1610   43.46  45.17  46.08(-0.09 46.79(0.25 46.82(-0.1146.421.3    954(-1.2)20[-2][2][-9]32138RG-0.3Wait    (-2)-23-9-200.3,7464
48Jul/169   43.46  45.17  46.12(-0.05 46.67(0.35 46.87(-0.2246.361.3    955(-0.3)5[-1][0][-19]3945RG-0.4Wait?    (-2)-5-3313-200.2,8464
49Jul/1515   43.24  44.75  46.14(0.06 46.51(0.51 46.97(-0.1447.121.9    855(-2.9)45[1][5][2]60109UT0.1OpenLong?    (1)-3-420-60.8,9068
50Jul/1514   43.24  44.75  46.11(0.2 46.27(0.55 47.04(-0.0747.21.9    858(0.8)50[4][8][8]5913UT0.1OpenLong    (1)-2820190.9,8668
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA