|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 24, 2020 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $15.9500 One month high (close): $18.1500
CGC Daily Change: -1.32% Daily StdDev 5.14% CGC EMA_5_Trend: -1.72% 10Minute StdDev: $0.4069
Latest Price : $16.47(-1.32%) | Tue. Jul 28, 2020($0.1) Mon. Jul 27, 2020($0.3) Fri. Jul 24, 2020($0.3) Thu. Jul 23, 2020($0.3) Wed. Jul 22, 2020($0.2) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.2) Fri. Jul 17, 2020($0.2)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.72% Daily EMA 20 BBV: -0.7
| | Fri. Jul. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 10 | 16.99 | 17.45 | 13.64(6.42) | 16.84(-0.51) | 16.61(-0.74) | 16.38 | -0.9 | | 3 | 1038(-65.5) | 50 | [125] | [11] | [-8] | -6 | -4633 | CR | -0 | HoldShort | | (123) | -14 | 8 | -23 | -20 | 0.4,34 | 48 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 13.64(weak_hourly_sma_20 -16.73%)
Resistance Levels: 16.84(hourly_sma_10 2.81%) 16.99(daily_ema_20 3.72%) 17.45(daily_ema_10 6.53%)
|
| | | 2 | Jul/24 | 9 | 16.99 | 17.45 | 12.82(6.82) | 16.93(-0.61) | 16.73(-0.82) | 16.31 | -1 | | 3 | 1104(-51.4) | 50 | [133] | [10] | [-27] | 26 | -4347 | CR | -0.1 | HoldShort? | | (132) | -16 | -43 | -13 | -20 | 0.5,63 | 48 | | 3 | Jul/23 | 15 | 17 | 17.56 | 12(7.46) | 17.03(-0.42) | 16.87(-0.31) | 16.68 | -0.5 | | 4 | 1155(-21.4) | 50 | [145] | [26] | [-7] | 29 | -3679 | CR | -0 | HoldShort? | | (143) | -6 | -5 | -12 | -20 | 0.6,64 | 55 | | 4 | Jul/23 | 14 | 17 | 17.56 | 11.17(-0.39) | 17.1(-0.38) | 16.92(-0.45) | 16.72 | -0.4 | | 4 | 1176(-4.7) | -50 | [-8] | [-14] | [-16] | 64 | 5244 | DT | -0 | OpenShort | | (157) | -9 | -30 | -0 | -20 | 0.7,96 | 55 | | 5 | Jul/23 | 13 | 17 | 17.56 | 11.21(-0.35) | 17.16(-0.29) | 17(-0.35) | 16.98 | -0 | | 4 | 1181(-3.6) | -50 | [-7] | [-11] | [-2] | 65 | 5414 | DT | -0 | OpenShort | | (-5) | -7 | 0 | 0 | -20 | 0.7,97 | 55 | | | | |
| 6 | Jul/23 | 12 | 17 | 17.56 | 11.25(-0.32) | 17.21(-0.33) | 17.06(-0.34) | 16.98 | -0 | | 4 | 1185(-3.5) | -50 | [-6] | [-11] | [-3] | 65 | 5328 | DT | -0 | OpenShort | | (-7) | -7 | 0 | -0 | -20 | 0.7,97 | 55 | | 7 | Jul/23 | 11 | 17 | 17.56 | 11.29(-0.28) | 17.27(10.93) | 17.12(-0.46) | 16.98 | -0 | | 4 | 1188(-3.6) | -50 | [-5] | [96] | [-144] | 65 | 5206 | RG | -0 | Wait | | (-7) | -9 | 3 | -0 | -20 | 0.7,97 | 55 | | 8 | Jul/23 | 10 | 17 | 17.56 | 11.32(-0.36) | 15.57(12.23) | 17.2(-0.47) | 16.95 | -0.1 | | 4 | 1192(-4.4) | -50 | [-7] | [108] | [-96] | 65 | 5213 | RG | -0 | Wait | | (-7) | -9 | -17 | -0 | -20 | 0.7,97 | 55 | | 9 | Jul/23 | 9 | 17 | 17.56 | 11.36(-0.34) | 13.87(14.02) | 17.28(-0.31) | 17.1 | 0.1 | | 4 | 1196(-4.4) | -15 | [-7] | [128] | [-50] | 66 | 5314 | RG | -0 | Wait? | | (-5) | -6 | -21 | 0 | -20 | 0.7,98 | 55 | | 10 | Jul/22 | 15 | 17 | 17.52 | 11.4(-0.3) | 12.16(16.53) | 17.33(-0.17) | 17.29 | 0.4 | | 5 | 1201(-3) | 20 | [-6] | [156] | [-1] | 66 | 5429 | RG | -0 | Wait? | | (-5) | -3 | 2 | 0 | -16 | 0.7,98 | 61 | | | | |
| 11 | Jul/22 | 14 | 17 | 17.52 | 11.43(-0.31) | 10.43(19.78) | 17.36(-0.32) | 17.27 | 0.4 | | 5 | 1204(-3.2) | 20 | [-6] | [185] | [36] | 66 | 5343 | UR | -0 | SmallShort | | (-7) | -6 | -13 | 0 | 20 | 0.7,98 | 61 | | 12 | Jul/22 | 13 | 17 | 17.52 | 11.47(-0.2) | 8.71(24.98) | 17.42(24.98) | 17.39 | 0.6 | | 5 | 1207(-2.6) | 30 | [-4] | [727] | [94] | 66 | 11633 | UR | -0 | SmallShort | | (-4) | 485 | 3 | 11 | 20 | 0.7,98 | 61 | | 13 | Jul/22 | 12 | 17 | 17.52 | 11.49(-0.27) | 6.97(33.19) | 13.94(33.18) | 17.36 | 0.5 | | 5 | 1209(-3) | 20 | [-5] | [966] | [168] | 66 | 13708 | UR | 0.4 | SmallShort | | (-5) | 644 | 0 | 22 | 20 | 0.7,98 | 61 | | 14 | Jul/22 | 11 | 17 | 17.52 | 11.52(-0.27) | 5.23(-0.61) | 10.47(49.68) | 17.36 | 0.5 | | 5 | 1212(-3.1) | 20 | [-5] | [958] | [739] | 66 | 17809 | UR | 0.8 | SmallShort | | (-5) | 965 | -7 | 50 | 20 | 0.7,98 | 61 | | 15 | Jul/22 | 10 | 17 | 17.52 | 11.55(-0.27) | 5.26(-0.55) | 7(99.4) | 17.42 | 0.6 | | 5 | 1216(-2.9) | 20 | [-5] | [1924] | [6136] | 33 | 30294 | UR | 1.2 | SmallShort | | (-5) | 1930 | -14 | 40 | 20 | 0.7,65 | 61 | | | | |
| 16 | Jul/22 | 9 | 17 | 17.52 | 11.58(-0.22) | 5.29(-0.28) | 7(0) | 17.55 | 0.8 | | 5 | 1218(-3.9) | -50 | [-4] | [-3] | [-959] | 1 | 5382 | DT | 1.7 | OpenShort? | | (-5) | 0 | 0 | 32 | -20 | 0.7,33 | 61 | | 17 | Jul/21 | 15 | 17 | 17.43 | 11.61(-7.28) | 5.31(-24.95) | 7(0) | 0 | -24.6 | | 4 | 1222(49.8) | -50 | [-141] | [-277] | [2] | -85 | -2689 | DP | 0 | OpenShort? | | (-150) | 0 | 0 | 5 | 14 | -1.4,0 | 68 | | 18 | Jul/21 | 14 | 17 | 17.43 | 12.52(-6.77) | 7.08(-19.98) | 7(0) | 0 | -24.6 | | 4 | 1173(65.2) | 30 | [-132] | [-226] | [167] | -88 | -3191 | RG | 0 | Wait | | (-141) | 0 | 0 | 7 | 20 | -1.5,0 | 68 | | 19 | Jul/21 | 13 | 17 | 17.43 | 13.43(-6.39) | 8.85(-16.77) | 0(-100) | 0 | -24.6 | | 4 | 1107(85.1) | -50 | [-124] | [-2139] | [547] | -95 | -28720 | DP | 0 | OpenShort | | (-131) | -1946 | 0 | 11 | 20 | -1.8,0 | 68 | | 20 | Jul/21 | 12 | 17 | 17.43 | 14.35(-5.97) | 10.63(-14.5) | 3.53(-50.06) | 0 | -24.6 | | 4 | 1022(111.3) | 45 | [-116] | [-1143] | [26140] | -100 | -16586 | BT | -0.5 | OpenLong | | (-123) | -974 | 0 | 21 | 20 | -2,0 | 68 | | | | |
| 21 | Jul/21 | 11 | 17 | 17.43 | 15.26(-5.55) | 12.43(-12.62) | 7.07(-33.37) | 0 | -24.6 | | 4 | 911(146.7) | -50 | [-108] | [-798] | [-854] | -110 | -12807 | DT | -1.1 | HoldShort | | (-116) | -649 | 0 | -7 | -20 | -2.4,0 | 68 | | 22 | Jul/21 | 10 | 17 | 17.43 | 16.16(-5.23) | 14.22(-11.22) | 10.61(-25.02) | 0 | -24.6 | | 4 | 764(209.6) | -50 | [-102] | [-620] | [-471] | -128 | -11029 | DT | -2 | HoldShort | | (-108) | -487 | 0 | -14 | -20 | -3.1,0 | 68 | | 23 | Jul/21 | 9 | 17 | 17.43 | 17.05(-4.99) | 16.02(-10.05) | 14.15(-20.04) | 0 | -24.6 | | 4 | 555(525.7) | -50 | [-97] | [-511] | [-984] | -163 | -10020 | DT | -3.7 | HoldShort? | | (-101) | -390 | -1934 | -26 | -20 | -4.5,0 | 68 | | 24 | Jul/20 | 15 | 16.98 | 17.32 | 17.95(-0.03) | 17.81(-0.18) | 17.7(-0.21) | 17.65 | 1 | | 3 | 29(0.6) | 10 | [-1] | [-5] | [-5] | -88 | -191 | RG | -0.3 | Wait? | | (-1) | -4 | -4 | 2 | -20 | -1.5,0 | 65 | | 25 | Jul/20 | 14 | 16.98 | 17.32 | 17.96(-0.1) | 17.84(-0.18) | 17.74(-0.33) | 17.69 | 1 | | 3 | 28(0.9) | 10 | [-2] | [-8] | [-2] | -85 | -134 | RG | -0.3 | Wait | | (-1) | -6 | -2 | 0 | -17 | -1.4,0 | 65 | | | | |
| 26 | Jul/20 | 13 | 16.98 | 17.32 | 17.98(-0.11) | 17.87(-0.2) | 17.8(-0.22) | 17.71 | 1.1 | | 3 | 27(1.5) | 10 | [-2] | [-6] | [-2] | -85 | -98 | RG | -0.5 | Wait | | (-2) | -4 | 1 | -7 | -17 | -1.4,0 | 65 | | 27 | Jul/20 | 12 | 16.98 | 17.32 | 18(-0.09) | 17.91(-0.32) | 17.84(-0.24) | 17.7 | 1.1 | | 3 | 26(1.7) | 5 | [-2] | [-8] | [-5] | -93 | -139 | RG | -0.8 | SmallLong | | (-3) | -5 | -3 | -19 | -6 | -1.7,0 | 65 | | 28 | Jul/20 | 11 | 16.98 | 17.32 | 18.02(-0.03) | 17.97(-0.22) | 17.88(-0.24) | 17.73 | 1.1 | | 3 | 24(1.6) | 5 | [-1] | [-6] | [-8] | -85 | -191 | RG | -0.9 | SmallLong | | (-1) | -5 | -13 | -10 | -20 | -1.8,10 | 65 | | 29 | Jul/20 | 10 | 16.98 | 17.32 | 18.03(0.01) | 18.01(-0.28) | 17.92(-0.14) | 17.85 | 1.3 | | 3 | 23(0.6) | 10 | [0] | [-5] | [-9] | -65 | -146 | DR | -0.5 | OpenShort | | (-1) | -3 | -16 | -7 | -20 | -1.2,15 | 65 | | 30 | Jul/20 | 9 | 16.98 | 17.32 | 18.03(-0.01) | 18.06(-0.16) | 17.95(0.01) | 18 | 1.5 | | 3 | 22(-0.5) | 20 | [-0] | [-1] | [4] | -35 | -5 | RG | 0.3 | Wait? | | (1) | 0 | 10 | -1 | 17 | -0.2,20 | 65 | | | | |
| 31 | Jul/17 | 15 | 16.95 | 17.25 | 18.03(-0) | 18.09(0.01) | 17.95(-0.12) | 17.91 | 1.5 | | 4 | 23(-10.7) | 20 | [0] | [-1] | [-7] | -54 | -101 | DR | -0.3 | OpenShort? | | (-1) | -2 | -1 | -12 | -20 | -0.8,16 | 71 | | 32 | Jul/17 | 14 | 16.95 | 17.25 | 18.03(0.18) | 18.09(0.01) | 17.97(-0.46) | 17.92 | 1.5 | | 4 | 33(-5.6) | 20 | [4] | [-7] | [-8] | -44 | -355 | DR | -0.2 | OpenShort | | (0) | -9 | -1 | -18 | -20 | -0.5,19 | 71 | | 33 | Jul/17 | 13 | 16.95 | 17.25 | 18(0.17) | 18.09(0.05) | 18.05(-0.26) | 17.93 | 1.5 | | 4 | 39(-5.2) | 20 | [3] | [-2] | [-10] | -33 | -278 | DR | -0.5 | OpenShort | | (4) | -5 | -3 | -21 | -20 | -0.3,25 | 71 | | 34 | Jul/17 | 12 | 16.95 | 17.25 | 17.97(0.17) | 18.08(0.06) | 18.1(-0.42) | 17.96 | 1.5 | | 4 | 44(-4.9) | 15 | [3] | [-5] | [-11] | -18 | -289 | DR | -0.5 | OpenShort | | (3) | -8 | -5 | -30 | -20 | -0,32 | 71 | | 35 | Jul/17 | 11 | 16.95 | 17.25 | 17.94(0.21) | 18.07(-0.07) | 18.18(-0.28) | 18.01 | 1.6 | | 4 | 49(-3.7) | 30 | [4] | [-4] | [-4] | 10 | -245 | DR | -0.5 | OpenShort | | (3) | -5 | -3 | -16 | -5 | 0.2,55 | 71 | | | | |
| 36 | Jul/17 | 10 | 16.95 | 17.25 | 17.9(0.2) | 18.08(-0.08) | 18.23(0.13) | 18.04 | 1.7 | | 4 | 53(-5.2) | 15 | [4] | [4] | [-13] | 31 | -90 | CR | -0.5 | HoldShort | | (4) | 3 | -31 | -17 | -5 | 0.4,71 | 71 | | 37 | Jul/17 | 9 | 16.95 | 17.25 | 17.86(0.32) | 18.09(0.14) | 18.21(0.48) | 18.33 | 2.1 | | 4 | 58(0.5) | 50 | [6] | [14] | [10] | 71 | 58 | UT | 0.3 | OpenLong? | | (7) | 9 | 19 | -0 | 20 | 1.2,91 | 71 | | 38 | Jul/16 | 15 | 16.91 | 17.1 | 17.8(0.21) | 18.06(0.1) | 18.12(0.3) | 18.15 | 2 | | 4 | 57(-2.5) | 30 | [4] | [9] | [-5] | 59 | 60 | CR | 0.1 | HoldShort? | | (5) | 6 | -22 | 7 | 17 | 0.9,86 | 63 | | 39 | Jul/16 | 14 | 16.91 | 17.1 | 17.76(0.25) | 18.04(0.24) | 18.07(0.61) | 18.36 | 2.3 | | 4 | 60(3.9) | 50 | [5] | [17] | [10] | 81 | 242 | UT | 0.8 | OpenLong | | (7) | 12 | 9 | 15 | 20 | 1.6,91 | 63 | | 40 | Jul/16 | 13 | 16.91 | 17.1 | 17.72(0.14) | 18(0.14) | 17.96(0.14) | 18.28 | 2.2 | | 4 | 56(2.4) | 50 | [3] | [6] | [21] | 72 | 217 | UT | 0.9 | OpenLong | | (4) | 3 | 40 | 10 | 20 | 1.6,82 | 63 | | | | |
| 41 | Jul/16 | 12 | 16.91 | 17.1 | 17.7(-0.01) | 17.98(0.05) | 17.93(-0.29) | 17.91 | 1.6 | | 4 | 54(-0.3) | -5 | [-0] | [-3] | [-3] | 38 | 58 | RG | -0.1 | Wait | | (0) | -6 | -1 | -4 | -20 | 0.6,73 | 63 | | 42 | Jul/16 | 11 | 16.91 | 17.1 | 17.7(-0.02) | 17.97(0.35) | 17.98(-0.15) | 17.92 | 1.6 | | 4 | 54(-0.7) | -5 | [-0] | [2] | [-7] | 37 | 104 | RG | -0.2 | Wait | | (0) | -3 | 7 | -14 | -20 | 0.6,72 | 63 | | 43 | Jul/16 | 10 | 16.91 | 17.1 | 17.7(-0.07) | 17.91(0.29) | 18.01(-0.04) | 17.86 | 1.5 | | 4 | 55(-1.5) | -10 | [-1] | [3] | [-7] | 42 | 152 | RG | -0.4 | Wait | | (-1) | -1 | 2 | -12 | -20 | 0.5,79 | 63 | | 44 | Jul/16 | 9 | 16.91 | 17.1 | 17.71(-0.09) | 17.86(0.29) | 18.02(-0.06) | 17.84 | 1.5 | | 4 | 56(-1.2) | -25 | [-2] | [3] | [-17] | 50 | 142 | RG | -0.5 | Wait? | | (-1) | -1 | -33 | -5 | -20 | 0.4,90 | 63 | | 45 | Jul/15 | 15 | 16.84 | 16.92 | 17.73(0.24) | 17.81(0.5) | 18.03(0.07) | 18.15 | 2.3 | | 3 | 57(-7.2) | 25 | [5] | [9] | [2] | 79 | 12 | UT | 0.3 | HoldLong? | | (0) | 1 | 0 | 6 | 16 | 1.2,99 | 61 | | | | |
| 46 | Jul/15 | 14 | 16.84 | 16.92 | 17.69(0.28) | 17.72(0.48) | 18.02(0.33) | 18.15 | 2.3 | | 3 | 64(-2) | 45 | [5] | [14] | [11] | 77 | 64 | UT | 0.4 | HoldLong | | (5) | 6 | 12 | 6 | 20 | 1.3,94 | 61 | | 47 | Jul/15 | 13 | 16.84 | 16.92 | 17.64(0.3) | 17.64(0.56) | 17.96(0.84) | 18.04 | 2.1 | | 3 | 66(-2.5) | 50 | [6] | [25] | [10] | 66 | 137 | UT | 0.2 | OpenLong | | (4) | 16 | 13 | 5 | 20 | 1.1,88 | 61 | | 48 | Jul/15 | 12 | 16.84 | 16.92 | 17.59(0.29) | 17.54(0.33) | 17.81(0.62) | 17.92 | 1.9 | | 3 | 69(-3.2) | 45 | [6] | [18] | [9] | 60 | 56 | UT | 0.3 | OpenLong | | (5) | 12 | 2 | 20 | 20 | 0.9,87 | 61 | | 49 | Jul/15 | 11 | 16.84 | 16.92 | 17.54(0.31) | 17.48(0.26) | 17.7(0.65) | 17.9 | 1.9 | | 3 | 72(-4.7) | 45 | [6] | [18] | [4] | 58 | 60 | UT | 0.5 | OpenLong | | (6) | 13 | -19 | 19 | 20 | 0.9,85 | 61 | | 50 | Jul/15 | 10 | 16.84 | 16.92 | 17.49(0.42) | 17.43(0.09) | 17.59(0.94) | 18.08 | 2.2 | | 3 | 77(-4.6) | 50 | [8] | [23] | [30] | 50 | 154 | UT | 1.1 | OpenLong | | (7) | 18 | 23 | 17 | 20 | 1.4,65 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|