|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 24, 2020 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $11.0600 One month high (close): $15.4700
SILJ Daily Change: 2.69% Daily StdDev 3.69% SILJ EMA_5_Trend: 2.39% 10Minute StdDev: $0
Latest Price : $15.27(2.69%) | Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0) Thu. Jul 23, 2020($0) Wed. Jul 22, 2020($0) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.39% Daily EMA 20 BBV: 1.7
| | Fri. Jul. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 11 | 13.12 | 14.07 | 12.96(6.25) | 15.14(-0.14) | 15.01(-0.13) | 15.15 | 1.6 | | 23 | 429(-51.6) | 50 | [169] | [42] | [-3] | 11 | -5003 | CR | 0 | HoldShort | | (159) | -4 | -13 | -7 | 20 | 0.4,51 | 80 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 15.14(hourly_sma_10 -0.07%)
Support Levels: 14.07(daily_ema_10 -7.13%) 13.12(daily_ema_20 -13.4%) 12.96(hourly_sma_20 -14.46%)
Resistance Levels:
|
| | | 2 | Jul/24 | 10 | 13.12 | 14.07 | 12.2(6.67) | 15.16(-0.04) | 15.03(-0.16) | 15.23 | 1.7 | | 23 | 480(-39.7) | 50 | [181] | [45] | [11] | 29 | -4669 | UT | 0 | OpenLong | | (169) | -4 | 32 | -12 | 20 | 0.5,66 | 80 | | 3 | Jul/24 | 9 | 13.12 | 14.07 | 11.44(7.07) | 15.17(-0.18) | 15.05(-0.48) | 15.04 | 1.5 | | 23 | 520(-30.8) | 50 | [192] | [37] | [10] | 39 | -4510 | UT | -0 | OpenLong? | | (179) | -13 | 31 | -9 | 20 | 0.5,76 | 80 | | 4 | Jul/23 | 15 | 12.92 | 13.83 | 10.68(7.43) | 15.2(-0.39) | 15.12(-0.45) | 14.86 | 1.6 | | 21 | 551(-47.2) | 50 | [201] | [37] | [-4] | 33 | -4127 | CR | -0 | HoldShort? | | (190) | -12 | 14 | -12 | -20 | 0.6,68 | 80 | | 5 | Jul/23 | 14 | 12.92 | 13.83 | 9.94(0.16) | 15.26(-0.4) | 15.19(-0.57) | 14.78 | 1.5 | | 21 | 598(0.9) | -5 | [4] | [-16] | [-35] | 65 | 4548 | DR | -0.1 | OpenShort | | (205) | -16 | -77 | -1 | -20 | 0.7,97 | 80 | | | | |
| 6 | Jul/23 | 13 | 12.92 | 13.83 | 9.92(0.42) | 15.32(-0.18) | 15.28(-0.09) | 15.24 | 1.9 | | 21 | 597(2.6) | 50 | [11] | [2] | [-8] | 67 | 4889 | CR | -0 | HoldShort | | (10) | -2 | -18 | -0 | -20 | 0.7,99 | 80 | | 7 | Jul/23 | 12 | 12.92 | 13.83 | 9.88(0.59) | 15.35(0.02) | 15.29(0.08) | 15.35 | 2 | | 21 | 595(3.1) | 50 | [16] | [11] | [-2] | 69 | 4931 | CR | 0 | HoldShort | | (16) | 2 | -7 | 0 | 0 | 0.8,99 | 80 | | 8 | Jul/23 | 11 | 12.92 | 13.83 | 9.82(0.55) | 15.35(11.17) | 15.28(0.04) | 15.39 | 2 | | 21 | 592(3.2) | 25 | [15] | [161] | [-127] | 68 | 5096 | CR | 0 | HoldShort | | (16) | 1 | 34 | -0 | -20 | 0.8,98 | 80 | | 9 | Jul/23 | 10 | 12.92 | 13.83 | 9.77(0.54) | 13.81(12.38) | 15.27(-0.39) | 15.19 | 1.9 | | 21 | 588(2.8) | 50 | [15] | [165] | [-90] | 68 | 4866 | CR | -0 | HoldShort | | (14) | -11 | -5 | -0 | -20 | 0.8,98 | 80 | | 10 | Jul/23 | 9 | 12.92 | 13.83 | 9.72(0.56) | 12.29(14.15) | 15.33(-0.24) | 15.22 | 1.9 | | 21 | 586(3) | 50 | [15] | [194] | [-47] | 69 | 5000 | CR | -0 | HoldShort? | | (14) | -7 | -17 | 0 | -20 | 0.8,99 | 80 | | | | |
| 11 | Jul/22 | 15 | 12.73 | 13.62 | 9.67(0.71) | 10.77(16.63) | 15.37(-0.21) | 15.32 | 2.2 | | 23 | 583(-10.9) | 50 | [19] | [230] | [2] | 69 | 5026 | UT | -0 | OpenLong? | | (16) | -6 | 8 | -1 | -5 | 0.8,99 | 85 | | 12 | Jul/22 | 14 | 12.73 | 13.62 | 9.6(0.91) | 9.23(19.75) | 15.4(-0.1) | 15.27 | 2.1 | | 23 | 593(5.1) | 50 | [25] | [280] | [32] | 69 | 4900 | UT | -0 | OpenLong | | (19) | -3 | -15 | -1 | 20 | 0.8,99 | 85 | | 13 | Jul/22 | 13 | 12.73 | 13.62 | 9.51(0.97) | 7.71(24.94) | 15.42(24.93) | 15.36 | 2.2 | | 23 | 588(5.7) | 50 | [27] | [1039] | [87] | 69 | 11833 | UT | -0 | OpenLong | | (25) | 685 | -18 | 10 | 20 | 0.8,99 | 85 | | 14 | Jul/22 | 12 | 12.73 | 13.62 | 9.42(1.1) | 6.17(33.43) | 12.34(33.43) | 15.47 | 2.3 | | 23 | 583(6.2) | 50 | [30] | [1390] | [177] | 73 | 14256 | UT | 0.5 | OpenLong | | (31) | 918 | 10 | 22 | 20 | 0.9,100 | 85 | | 15 | Jul/22 | 11 | 12.73 | 13.62 | 9.32(1.04) | 4.62(2.05) | 9.25(50) | 15.41 | 2.3 | | 23 | 576(6.1) | 50 | [29] | [1414] | [694] | 73 | 18902 | UT | 0.9 | OpenLong | | (28) | 1374 | -15 | 53 | 20 | 0.9,100 | 85 | | | | |
| 16 | Jul/22 | 10 | 12.73 | 13.62 | 9.22(1.08) | 4.53(2.74) | 6.17(101.13) | 15.5 | 2.3 | | 23 | 570(6.7) | 50 | [30] | [2829] | [4465] | 40 | 32940 | UT | 1.4 | OpenLong | | (32) | 2778 | 26 | 43 | 20 | 0.9,67 | 85 | | 17 | Jul/22 | 9 | 12.73 | 13.62 | 9.12(1.14) | 4.41(2.6) | 6.17(0) | 15.34 | 2.2 | | 23 | 564(6.9) | 25 | [31] | [49] | [-1022] | 6 | 5590 | CR | 1.8 | HoldShort? | | (29) | 0 | 0 | 33 | -20 | 0.9,33 | 85 | | 18 | Jul/21 | 15 | 12.52 | 13.34 | 9.02(-6.79) | 4.3(-24.88) | 6.17(0) | 0 | -12.3 | | 21 | 557(-65.4) | -25 | [-187] | [-383] | [-1] | -85 | -2670 | DT | 0 | HoldShort? | | (-188) | 0 | 0 | 5 | -17 | -1.4,0 | 78 | | 19 | Jul/21 | 14 | 12.52 | 13.34 | 9.68(-6.22) | 5.72(-19.95) | 6.17(0) | 0 | -12.3 | | 21 | 622(36.5) | -10 | [-170] | [-310] | [176] | -88 | -3323 | DP | 0 | OpenShort | | (-175) | 0 | 0 | 7 | 20 | -1.5,0 | 78 | | 20 | Jul/21 | 13 | 12.52 | 13.34 | 10.32(-5.88) | 7.15(-16.51) | 0(-100) | 0 | -12.3 | | 21 | 586(46.3) | -25 | [-161] | [-2993] | [564] | -93 | -30530 | DP | 0 | OpenShort | | (-157) | -2732 | 0 | -0 | 20 | -1.7,0 | 78 | | | | |
| 21 | Jul/21 | 12 | 12.52 | 13.34 | 10.96(-5.58) | 8.56(-14.13) | 2.89(-49.74) | 0 | -12.3 | | 21 | 539(58.8) | -25 | [-153] | [-1585] | [-20417] | -100 | -17361 | DT | -0.5 | HoldShort | | (-150) | -1359 | 0 | -3 | -20 | -2,0 | 78 | | 22 | Jul/21 | 11 | 12.52 | 13.34 | 11.61(-5.29) | 9.97(-11.92) | 5.75(-33.11) | 0 | -12.3 | | 21 | 481(76.8) | -25 | [-145] | [-1098] | [-820] | -110 | -13211 | DT | -1.2 | HoldShort | | (-142) | -905 | 0 | -66 | -20 | -2.4,0 | 78 | | 23 | Jul/21 | 10 | 12.52 | 13.34 | 12.26(-5.06) | 11.32(-10.62) | 8.6(-24.87) | 0 | -12.3 | | 21 | 404(108.7) | -25 | [-138] | [-854] | [-462] | -92 | -11242 | DT | -2.1 | OpenShort | | (-134) | -680 | 0 | -60 | -20 | -3,33 | 78 | | 24 | Jul/21 | 9 | 12.52 | 13.34 | 12.91(-4.9) | 12.67(-9.57) | 11.45(-19.88) | 0 | -12.3 | | 21 | 295(243) | -25 | [-134] | [-702] | [-1188] | -91 | -10075 | DT | -3.8 | OpenShort? | | (-129) | -543 | -2545 | -61 | -20 | -4.3,67 | 78 | | 25 | Jul/20 | 15 | 12.33 | 13.07 | 13.58(0.53) | 14.01(0.65) | 14.29(0.35) | 14.44 | 2.4 | | 21 | 52(-4.2) | 50 | [15] | [27] | [15] | 89 | 154 | UT | 0.3 | HoldLong? | | (11) | 10 | 23 | -4 | 20 | 1.6,99 | 80 | | | | |
| 26 | Jul/20 | 14 | 12.33 | 13.07 | 13.51(0.42) | 13.92(0.62) | 14.24(0.38) | 14.31 | 2.2 | | 21 | 56(3.6) | 50 | [12] | [27] | [9] | 89 | 240 | UT | 0.1 | OpenLong | | (12) | 10 | 14 | -5 | 20 | 1.6,99 | 80 | | 27 | Jul/20 | 13 | 12.33 | 13.07 | 13.45(0.35) | 13.83(0.68) | 14.19(1.05) | 14.23 | 2.1 | | 21 | 53(3.7) | 50 | [10] | [46] | [-1] | 92 | 486 | CR | 0.1 | OpenShort | | (12) | 29 | -5 | -8 | 20 | 1.7,99 | 80 | | 28 | Jul/20 | 12 | 12.33 | 13.07 | 13.4(0.4) | 13.74(0.8) | 14.04(1.13) | 14.26 | 2.2 | | 21 | 49(4.9) | 50 | [11] | [50] | [11] | 100 | 514 | UT | 0.5 | HoldLong | | (9) | 31 | 7 | -6 | 20 | 2,100 | 80 | | 29 | Jul/20 | 11 | 12.33 | 13.07 | 13.35(0.42) | 13.63(0.98) | 13.88(1.08) | 14.22 | 2.1 | | 21 | 44(6) | 50 | [12] | [51] | [11] | 105 | 489 | UT | 0.9 | HoldLong | | (12) | 30 | 5 | 7 | 20 | 2.2,100 | 80 | | 30 | Jul/20 | 10 | 12.33 | 13.07 | 13.29(0.39) | 13.5(1.01) | 13.73(0.96) | 14.19 | 2.1 | | 21 | 38(7.4) | 50 | [11] | [48] | [22] | 117 | 515 | UT | 1.4 | HoldLong | | (10) | 26 | 27 | 12 | 20 | 2.7,99 | 80 | | | | |
| 31 | Jul/20 | 9 | 12.33 | 13.07 | 13.24(0.39) | 13.36(0.84) | 13.6(0.86) | 14.04 | 1.9 | | 21 | 31(7.7) | 50 | [11] | [43] | [48] | 119 | 411 | UT | 1.6 | HoldLong? | | (10) | 24 | 100 | 10 | 20 | 2.9,96 | 80 | | 32 | Jul/17 | 15 | 12.14 | 12.81 | 13.19(0.26) | 13.25(0.39) | 13.48(0.36) | 13.51 | 1.7 | | 18 | 23(-1.8) | 50 | [7] | [21] | [5] | 83 | 55 | UT | 0.1 | HoldLong? | | (6) | 10 | 9 | -7 | 20 | 1.6,93 | 78 | | 33 | Jul/17 | 14 | 12.14 | 12.81 | 13.16(0.26) | 13.2(0.29) | 13.43(0.39) | 13.46 | 1.6 | | 18 | 25(0.3) | 50 | [7] | [20] | [4] | 82 | 53 | UT | 0.1 | HoldLong | | (6) | 11 | 0 | -8 | 20 | 1.5,94 | 78 | | 34 | Jul/17 | 13 | 12.14 | 12.81 | 13.13(0.26) | 13.16(0.16) | 13.38(0.87) | 13.46 | 1.6 | | 18 | 24(0.9) | 50 | [7] | [32] | [10] | 90 | 203 | UT | 0.4 | HoldLong | | (6) | 24 | -11 | 13 | 20 | 1.7,97 | 78 | | 35 | Jul/17 | 12 | 12.14 | 12.81 | 13.1(0.31) | 13.14(0.33) | 13.26(0.99) | 13.52 | 1.7 | | 18 | 24(2) | 50 | [9] | [38] | [18] | 105 | 249 | UT | 1.4 | HoldLong | | (8) | 27 | 11 | 30 | 20 | 2.2,100 | 78 | | | | |
| 36 | Jul/17 | 11 | 12.14 | 12.81 | 13.06(0.26) | 13.1(0.21) | 13.13(0.9) | 13.46 | 1.6 | | 18 | 22(2.2) | 50 | [7] | [33] | [34] | 105 | 271 | UT | 1.9 | HoldLong | | (6) | 25 | 40 | 53 | 20 | 2.3,97 | 78 | | 37 | Jul/17 | 10 | 12.14 | 12.81 | 13.03(0.21) | 13.07(0.01) | 13.01(0.34) | 13.25 | 1.4 | | 18 | 19(0.1) | 50 | [6] | [15] | [16] | 52 | 33 | UT | 1.5 | OpenLong | | (6) | 9 | 11 | 31 | 20 | 1.4,67 | 78 | | 38 | Jul/17 | 9 | 12.14 | 12.81 | 13(0.19) | 13.07(0.05) | 12.97(0.18) | 13.19 | 1.3 | | 18 | 19(-1.7) | 50 | [5] | [11] | [25] | 14 | -11 | UT | 1.4 | OpenLong? | | (4) | 5 | 59 | 10 | 20 | 1.2,34 | 78 | | 39 | Jul/16 | 15 | 11.98 | 12.63 | 12.97(0.17) | 13.06(-0.23) | 12.95(-0.48) | 12.89 | 1.1 | | 16 | 21(-5.1) | 50 | [5] | [-13] | [-7] | -53 | -375 | DR | -0.4 | OpenShort? | | (2) | -13 | 8 | -28 | -20 | -0.5,10 | 75 | | 40 | Jul/16 | 14 | 11.98 | 12.63 | 12.95(0.09) | 13.09(-0.16) | 13.01(-0.42) | 12.85 | 1 | | 16 | 26(-0.9) | 35 | [3] | [-11] | [-12] | -40 | -292 | DR | -0.7 | OpenShort | | (6) | -12 | -6 | -31 | -20 | -0.5,23 | 75 | | | | |
| 41 | Jul/16 | 13 | 11.98 | 12.63 | 12.94(-0.05) | 13.11(-0.14) | 13.06(-0.56) | 12.88 | 1.1 | | 16 | 27(0) | -5 | [-1] | [-15] | [-23] | -16 | -148 | RG | -0.8 | SmallLong | | (2) | -16 | -27 | -31 | -20 | -0.3,42 | 75 | | 42 | Jul/16 | 12 | 11.98 | 12.63 | 12.95(-0.03) | 13.13(0.12) | 13.13(-0.32) | 13.02 | 1.3 | | 16 | 27(-0.7) | 20 | [-1] | [-5] | [-13] | 32 | -5 | RG | -0.5 | Wait | | (0) | -9 | -16 | -10 | -20 | 0.3,74 | 75 | | 43 | Jul/16 | 11 | 11.98 | 12.63 | 12.95(-0.04) | 13.11(0.15) | 13.17(-0.09) | 13.1 | 1.3 | | 16 | 28(-0.1) | 5 | [-1] | [2] | [-15] | 54 | 140 | RG | -0.3 | Wait | | (-2) | -3 | -25 | -8 | -20 | 0.7,86 | 75 | | 44 | Jul/16 | 10 | 11.98 | 12.63 | 12.96(0.07) | 13.09(0.29) | 13.18(0.1) | 13.23 | 1.5 | | 16 | 28(0.6) | 50 | [2] | [10] | [10] | 76 | 163 | UT | 0.2 | HoldLong | | (2) | 3 | 23 | 0 | 20 | 1.2,96 | 75 | | 45 | Jul/16 | 9 | 11.98 | 12.63 | 12.95(-0.02) | 13.05(0.22) | 13.17(0.1) | 13.11 | 1.4 | | 16 | 27(-0.2) | 25 | [-1] | [8] | [-9] | 62 | 171 | RG | -0.3 | Wait? | | (0) | 3 | -21 | -2 | -20 | 0.7,94 | 75 | | | | |
| 46 | Jul/15 | 15 | 11.86 | 12.52 | 12.95(-0.05) | 13.02(0.31) | 13.16(0.28) | 13.22 | 1.6 | | 17 | 27(-0.2) | 50 | [-1] | [15] | [6] | 79 | 340 | UR | 0.3 | SmallShort? | | (0) | 8 | 2 | 11 | 20 | 1.2,99 | 82 | | 47 | Jul/15 | 14 | 11.86 | 12.52 | 12.96(0.17) | 12.98(0.33) | 13.12(0.49) | 13.21 | 1.6 | | 17 | 28(0.7) | 50 | [5] | [22] | [9] | 76 | 139 | UT | 0.4 | HoldLong | | (0) | 14 | 13 | 14 | 20 | 1.1,98 | 82 | | 48 | Jul/15 | 13 | 11.86 | 12.52 | 12.94(5.37) | 12.94(0.42) | 13.06(0.47) | 13.14 | 1.5 | | 17 | 27(-309.6) | 50 | [149] | [59] | [6] | 67 | -5584 | UT | 0.4 | OpenLong | | (2) | 13 | -2 | 22 | 20 | 0.9,94 | 82 | | 49 | Jul/15 | 12 | 11.86 | 12.52 | 12.28(0.12) | 12.89(0.65) | 13(0.48) | 13.15 | 1.5 | | 17 | 336(0.5) | 50 | [3] | [26] | [9] | 47 | 710 | UT | 0.1 | OpenLong | | (144) | 13 | 16 | 16 | 15 | 0.3,89 | 82 | | 50 | Jul/15 | 11 | 11.86 | 12.52 | 12.26(0.05) | 12.81(0.34) | 12.94(0.43) | 13.07 | 1.4 | | 17 | 336(0.3) | 50 | [1] | [20] | [10] | 33 | 723 | UT | 0 | OpenLong | | (4) | 12 | 6 | 11 | 20 | 0.3,75 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|