|
|
| ^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 24, 2020 |
|
CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $50.4600 One month high (close): $51.7000
CEMB Daily Change: 0.59% Daily StdDev 0.46% CEMB EMA_5_Trend: 0.19% 10Minute StdDev: $0.1172
Latest Price : $51.7(0.59%) | Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0.1) Fri. Jul 24, 2020($0.1) Thu. Jul 23, 2020($0.1) Wed. Jul 22, 2020($0.2) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.1) Fri. Jul 17, 2020($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 2.2
| | Fri. Jul. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 12 | 50.99 | 51.21 | 41.19(0.01) | 41.23(-11.13) | 41.22(-19.99) | 0 | -159.3 | | 11 | 6853(0) | 35 | [2] | [-5552] | [-5768] | -31 | -16640 | DR | -1.9 | OpenShort | | (0) | -4346 | -16393 | -32 | -20 | -1.9,67 | 69 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 41.19(hourly_sma_20 INF%) 50.99(daily_ema_20 INF%) 51.21(daily_ema_10 INF%)
Down Forces:
Support Levels:
Resistance Levels: 41.23(weak_hourly_sma_10 INF%)
|
| | | 2 | Jul/24 | 11 | 50.99 | 51.21 | 41.19(6.68) | 46.39(0.01) | 51.52(25.02) | 51.55 | 1.7 | | 11 | 6853(-415.1) | 50 | [1452] | [5806] | [66] | 63 | 1956 | UT | 0 | OpenLong | | (1097) | 5439 | 0 | 9 | 20 | 0.5,100 | 69 | | 3 | Jul/24 | 10 | 50.99 | 51.21 | 38.61(7.15) | 46.39(0.02) | 41.21(-0.01) | 51.55 | 1.7 | | 11 | 7268(-315.4) | 50 | [1554] | [391] | [76] | 65 | -6135 | UT | 0.4 | OpenLong | | (1171) | -2 | 16 | 9 | 20 | 0.6,100 | 69 | | 4 | Jul/24 | 9 | 50.99 | 51.21 | 36.03(7.69) | 46.38(0.01) | 41.21(-0.05) | 51.5 | 1.6 | | 11 | 7583(-228.4) | 50 | [1672] | [411] | [76] | 65 | -5924 | UT | 0.4 | OpenLong? | | (1261) | -11 | -10 | 26 | 20 | 0.6,100 | 69 | | 5 | Jul/23 | 15 | 50.94 | 51.12 | 33.46(8.35) | 46.38(0.03) | 41.23(-0.02) | 51.53 | 2.2 | | 9 | 7811(-1439.3) | 50 | [1815] | [454] | [87] | 35 | -5679 | UT | 0.4 | OpenLong? | | (1367) | -4 | 16 | -11 | 20 | 0.7,67 | 67 | | | | |
| 6 | Jul/23 | 14 | 50.94 | 51.12 | 30.88(0.07) | 46.37(0.03) | 41.24(-0.06) | 51.48 | 2 | | 9 | 9251(5.2) | 50 | [15] | [-4] | [INF] | 37 | 6557 | RG | 0.4 | Wait | | (1490) | -13 | INF | -10 | 20 | 0.8,67 | 67 | | 7 | Jul/23 | 13 | 50.94 | 51.12 | 30.86(-7.64) | 46.36(-9.98) | 41.26(-19.98) | 0 | -188.7 | | 9 | 9246(272.8) | -30 | [-1661] | [-5842] | [-5802] | -13 | -6492 | DT | -1.7 | OpenShort | | (-1353) | -4344 | -16393 | -28 | -20 | -1.2,67 | 67 | | 8 | Jul/23 | 12 | 50.94 | 51.12 | 33.41(0.04) | 51.5(0.08) | 51.56(0.02) | 51.56 | 2.3 | | 9 | 8973(-268.2) | 50 | [9] | [17] | [-4] | 68 | 5384 | CR | 0 | HoldShort | | (10) | 4 | -7 | -1 | -14 | 0.7,100 | 67 | | 9 | Jul/23 | 11 | 50.94 | 51.12 | 33.4(8.38) | 51.46(11.14) | 51.55(0.05) | 51.58 | 2.4 | | 9 | 9241(6.7) | 50 | [1822] | [1679] | [-138] | 68 | -5656 | CR | 0 | HoldShort | | (10) | 11 | 0 | -1 | -20 | 0.7,100 | 67 | | 10 | Jul/23 | 10 | 50.94 | 51.12 | 30.82(0.09) | 46.3(12.54) | 51.52(0.05) | 51.58 | 2.4 | | 9 | 9234(8.1) | 50 | [20] | [1380] | [-84] | 70 | 6637 | CR | 0 | HoldShort | | (1500) | 11 | -7 | 0 | -20 | 0.8,100 | 67 | | | | |
| 11 | Jul/23 | 9 | 50.94 | 51.12 | 30.79(0.09) | 41.14(14.33) | 51.49(0.08) | 51.6 | 2.4 | | 9 | 9226(6.2) | 50 | [20] | [1581] | [-26] | 70 | 6667 | CR | 0 | HoldShort? | | (12) | 17 | 38 | 0 | -20 | 0.8,100 | 67 | | 12 | Jul/22 | 15 | 50.91 | 51.07 | 30.76(0.05) | 35.98(16.69) | 51.45(0.02) | 51.48 | 2.3 | | 9 | 9220(-731) | 50 | [11] | [1823] | [-2] | 70 | 6680 | CR | 0 | HoldShort? | | (16) | 4 | -7 | 0 | 4 | 0.8,100 | 77 | | 13 | Jul/22 | 14 | 50.91 | 51.07 | 30.75(0.09) | 30.83(20.03) | 51.44(0.14) | 51.5 | 2.4 | | 9 | 9951(5.8) | 50 | [20] | [2215] | [48] | 70 | 6677 | UT | 0 | OpenLong | | (12) | 30 | 16 | 0 | 20 | 0.8,100 | 77 | | 14 | Jul/22 | 13 | 50.91 | 51.07 | 30.72(0.05) | 25.68(25.03) | 51.37(25.06) | 51.45 | 2.2 | | 9 | 9945(6.7) | 50 | [11] | [8173] | [97] | 70 | 14992 | UT | 0 | OpenLong | | (12) | 5448 | 7 | 11 | 20 | 0.8,100 | 77 | | 15 | Jul/22 | 12 | 50.91 | 51.07 | 30.71(0.08) | 20.54(33.41) | 41.08(33.41) | 51.43 | 2.1 | | 9 | 9938(6.6) | 50 | [17] | [10901] | [177] | 70 | 17720 | UT | 0.4 | OpenLong | | (12) | 7263 | 16 | 22 | 20 | 0.8,100 | 77 | | | | |
| 16 | Jul/22 | 11 | 50.91 | 51.07 | 30.68(0.05) | 15.4(0.27) | 30.79(50.08) | 51.38 | 1.9 | | 9 | 9932(6.2) | 50 | [11] | [10921] | [730] | 70 | 23287 | UT | 0.8 | OpenLong | | (12) | 10887 | -16 | 50 | 20 | 0.8,100 | 77 | | 17 | Jul/22 | 10 | 50.91 | 51.07 | 30.66(0.06) | 15.36(0.23) | 20.52(100.59) | 51.43 | 2.1 | | 9 | 9926(5.4) | 50 | [13] | [21898] | [5841] | 37 | 40039 | UT | 1.2 | OpenLong | | (12) | 21867 | 90 | 41 | 20 | 0.8,67 | 77 | | 18 | Jul/22 | 9 | 50.91 | 51.07 | 30.64(0.01) | 15.32(-0.08) | 10.23(INF) | 51.15 | 1 | | 9 | 9920(0.5) | 50 | [2] | [INF] | [INF] | 3 | INF | UT | 1.6 | OpenLong? | | (5) | INF | INF | 30 | -20 | 0.8,33 | 77 | | 19 | Jul/21 | 15 | 50.87 | 51 | 30.64(-7.69) | 15.33(-0.02) | 10.23(NAN) | 0 | -254.4 | | 9 | 9920(-2116) | -30 | [-1672] | [NAN] | [NAN] | -80 | NAN | RG | 0 | Wait? | | (-1367) | NAN | NAN | 4 | 20 | -1.2,0 | 68 | | 20 | Jul/21 | 14 | 50.87 | 51 | 33.19(-7.14) | 15.33(-25.01) | 10.23(NAN) | 0 | -254.4 | | 9 | 12036(503) | -30 | [-1552] | [NAN] | [NAN] | -85 | NAN | RG | 0 | Wait | | (-1262) | NAN | NAN | 3 | -10 | -1.4,0 | 68 | | | | |
| 21 | Jul/21 | 13 | 50.87 | 51 | 35.74(-6.67) | 20.44(-19.97) | 0(-100) | 0 | -254.4 | | 9 | 11533(0) | -30 | [-1450] | [-24270] | [NAN] | -88 | -34307 | DT | 0 | HoldShort | | (-1167) | -21739 | NAN | -7 | 20 | -1.5,0 | 68 | | 22 | Jul/21 | 12 | 50.87 | 51 | 38.29(-0.01) | 25.54(-16.69) | 10.2(-50.05) | 0 | -254.4 | | 9 | 11533(660.7) | 10 | [-2] | [-12693] | [NAN] | -93 | -26579 | RG | -0.4 | Wait | | (-1093) | -10880 | NAN | -17 | 20 | -1.7,0 | 68 | | 23 | Jul/21 | 11 | 50.87 | 51 | 38.29(-6.25) | 30.66(-14.26) | 20.42(-33.41) | 0 | -254.4 | | 9 | 10872(850.6) | -30 | [-1359] | [-9151] | [NAN] | -95 | -12788 | DT | -0.9 | OpenShort | | (0) | -7263 | NAN | -51 | -20 | -1.8,0 | 68 | | 24 | Jul/21 | 10 | 50.87 | 51 | 40.84(-5.87) | 35.76(-12.51) | 30.67(0.01) | 0 | -254.4 | | 9 | 10021(1093.4) | -30 | [-1276] | [-1675] | [NAN] | -67 | -2212 | DT | -1.5 | OpenShort | | (-1021) | 2 | NAN | -31 | -20 | -2,33 | 68 | | 25 | Jul/21 | 9 | 50.87 | 51 | 43.39(-5.52) | 40.87(-11.1) | 30.67(-24.98) | 0 | -254.4 | | 9 | 8928(1438.7) | -30 | [-1200] | [-6935] | [-5816] | -43 | -10961 | DT | -1.7 | OpenShort? | | (-962) | -5430 | -16393 | -23 | -20 | -2.4,67 | 68 | | | | |
| 26 | Jul/20 | 15 | 50.83 | 50.94 | 45.92(-0.01) | 40.87(-0) | 40.88(-0.01) | 51 | 1.1 | | 4 | 7489(-1871.8) | 35 | [-2] | [-2] | [70] | 58 | 1120 | RG | 0.7 | Wait? | | (3) | -2 | -30 | 40 | 20 | 0.3,100 | 61 | | 27 | Jul/20 | 14 | 50.83 | 50.94 | 45.92(0.01) | 45.97(0.02) | 40.88(-0.03) | 51.09 | 1.6 | | 4 | 9361(2.1) | 50 | [2] | [-3] | [67] | 25 | 1107 | RG | 0.7 | Wait | | (3) | -6 | -44 | -10 | 20 | 0.3,67 | 61 | | 28 | Jul/20 | 13 | 50.83 | 50.94 | 45.92(0.04) | 45.96(0.04) | 40.89(0.08) | 51.23 | 2.5 | | 4 | 9359(2.7) | 50 | [9] | [24] | [INF] | 27 | 1134 | UT | 0.7 | OpenLong | | (3) | 17 | INF | -9 | 20 | 0.4,67 | 61 | | 29 | Jul/20 | 12 | 50.83 | 50.94 | 45.9(-5.26) | 45.94(-10.02) | 40.86(-20) | 0 | -317.7 | | 4 | 9356(2568.6) | -50 | [-1119] | [-5600] | [-5804] | -61 | -9663 | DT | -2.7 | OpenShort | | (-910) | -4255 | -16393 | -39 | -20 | -3.1,67 | 61 | | 30 | Jul/20 | 11 | 50.83 | 50.94 | 48.45(0.02) | 51.05(0.01) | 51.08(0.04) | 51.09 | 1.6 | | 4 | 6788(1.2) | 50 | [4] | [11] | [10] | 55 | 527 | UT | 0 | OpenLong | | (3) | 9 | 30 | 0 | 0 | 0.2,100 | 61 | | | | |
| 31 | Jul/20 | 10 | 50.83 | 50.94 | 48.44(0.01) | 51.05(0.01) | 51.08(0) | 51 | 1.1 | | 4 | 6787(1.2) | -20 | [2] | [2] | [-17] | 55 | 517 | CR | -0 | HoldShort | | (0) | 0 | -48 | 0 | -10 | 0.2,100 | 61 | | 32 | Jul/20 | 9 | 50.83 | 50.94 | 48.44(0.04) | 51.04(11.13) | 51.06(0.07) | 51.15 | 2 | | 4 | 6785(1.5) | 50 | [9] | [1202] | [-126] | 55 | 531 | CR | 0 | HoldShort? | | (7) | 15 | 36 | 0 | -20 | 0.2,100 | 61 | | 33 | Jul/17 | 15 | 50.81 | 50.92 | 48.42(0.01) | 45.93(0.02) | 51.02(-0.02) | 51.04 | 1.5 | | 6 | 6784(-450.8) | 50 | [2] | [-0] | [41] | 55 | 520 | UT | 0 | OpenLong? | | (3) | -4 | -23 | 0 | 20 | 0.2,100 | 67 | | 34 | Jul/17 | 14 | 50.81 | 50.92 | 48.41(0.02) | 45.92(0.05) | 51.02(0) | 51.11 | 2 | | 6 | 7235(2.2) | 50 | [4] | [8] | [63] | 55 | 534 | UT | 0 | OpenLong | | (3) | 0 | 33 | 0 | 20 | 0.2,100 | 67 | | 35 | Jul/17 | 13 | 50.81 | 50.92 | 48.4(0.02) | 45.9(0.05) | 51.02(-0) | 51.01 | 1.3 | | 6 | 7232(1.8) | 50 | [4] | [8] | [57] | 55 | 514 | UT | -0 | OpenLong | | (3) | -0 | 7 | 0 | 20 | 0.2,100 | 67 | | | | |
| 36 | Jul/17 | 12 | 50.81 | 50.92 | 48.39(0.02) | 45.88(0.01) | 51.02(0) | 50.99 | 1.2 | | 6 | 7231(2.3) | 50 | [4] | [4] | [62] | 55 | 514 | UT | -0 | OpenLong | | (3) | 0 | 7 | -1 | 20 | 0.2,100 | 67 | | 37 | Jul/17 | 11 | 50.81 | 50.92 | 48.38(0.04) | 45.88(0.01) | 51.03(24.97) | 50.97 | 1.1 | | 6 | 7228(1.6) | 50 | [9] | [5317] | [55] | 55 | 8590 | UT | -0 | OpenLong | | (3) | 5313 | -33 | 11 | 20 | 0.2,100 | 67 | | 38 | Jul/17 | 10 | 50.81 | 50.92 | 48.36(0.03) | 45.88(0.05) | 40.84(0.06) | 51.07 | 1.7 | | 6 | 7227(2.4) | 50 | [6] | [21] | [68] | 55 | 540 | UT | 0.9 | OpenLong | | (7) | 13 | -13 | 12 | 20 | 0.2,100 | 67 | | 39 | Jul/17 | 9 | 50.81 | 50.92 | 48.35(0.05) | 45.86(0.04) | 40.82(0.13) | 51.11 | 2 | | 6 | 7224(3.2) | 50 | [11] | [36] | [98] | 58 | 547 | UT | 0.9 | OpenLong? | | (7) | 28 | 33 | 57 | 20 | 0.3,100 | 67 | | 40 | Jul/16 | 15 | 50.78 | 50.88 | 48.33(0.04) | 45.84(0.01) | 40.77(0.12) | 51.01 | 1.8 | | 4 | 7221(-1108.5) | 50 | [9] | [30] | [86] | 22 | 537 | UT | 0.9 | OpenLong? | | (3) | 26 | 10 | -8 | 20 | 0.2,67 | 53 | | | | |
| 41 | Jul/16 | 14 | 50.78 | 50.88 | 48.31(0.03) | 45.84(0.02) | 40.72(-0.01) | 50.98 | 1.5 | | 4 | 8330(1.6) | 50 | [7] | [3] | [INF] | 19 | 507 | UT | 0.9 | OpenLong | | (7) | -2 | INF | -3 | 20 | 0.2,64 | 53 | | 42 | Jul/16 | 13 | 50.78 | 50.88 | 48.3(-4.99) | 45.83(-9.98) | 40.73(-20) | 0 | -390.6 | | 4 | 8328(8249.2) | -50 | [-1085] | [-5703] | [-5805] | -112 | -10013 | DT | -3.8 | HoldShort | | (-861) | -4348 | -16393 | -43 | -20 | -4.5,51 | 53 | | 43 | Jul/16 | 12 | 50.78 | 50.88 | 50.84(0.02) | 50.91(0.01) | 50.92(0.04) | 50.97 | 1.5 | | 4 | 79(3.5) | 45 | [4] | [12] | [9] | 46 | 17 | UT | 0.5 | OpenLong | | (3) | 9 | 33 | -12 | 0 | 1.3,63 | 53 | | 44 | Jul/16 | 11 | 50.78 | 50.88 | 50.83(0.01) | 50.91(0.01) | 50.9(-0.03) | 50.87 | 0.7 | | 4 | 75(-1.9) | 30 | [2] | [-4] | [6] | 27 | -13 | RG | -0.3 | Wait | | (0) | -7 | 26 | -14 | 0 | 0.4,67 | 53 | | 45 | Jul/16 | 10 | 50.78 | 50.88 | 50.83(-0.01) | 50.9(-0.01) | 50.92(-0.06) | 50.79 | 0.1 | | 4 | 77(-1.1) | -25 | [-2] | [-14] | [-25] | 18 | -17 | DT | -1.3 | OpenShort | | (0) | -13 | -67 | -7 | -20 | -0.4,78 | 53 | | | | |
| 46 | Jul/16 | 9 | 50.78 | 50.88 | 50.83(0.02) | 50.9(0.04) | 50.95(0.03) | 51 | 1.7 | | 4 | 78(-5.5) | 45 | [4] | [13] | [8] | 82 | 14 | UT | 0.5 | HoldLong? | | (0) | 7 | 16 | 10 | 6 | 1.7,89 | 53 | | 47 | Jul/15 | 15 | 50.77 | 50.84 | 50.82(0.04) | 50.88(0.06) | 50.93(0.05) | 50.95 | 1.3 | | 4 | 84(-7644.2) | 50 | [9] | [21] | [9] | 68 | -7 | UT | 0.2 | OpenLong? | | (3) | 11 | 23 | 10 | -6 | 1.2,88 | 58 | | 48 | Jul/15 | 14 | 50.77 | 50.84 | 50.8(5.27) | 50.85(0.03) | 50.9(-0.03) | 50.88 | 0.8 | | 4 | 7728(0.1) | 50 | [1146] | [284] | [-6] | 40 | -6979 | CR | -0 | HoldShort | | (7) | -7 | -26 | 13 | 4 | 0,90 | 58 | | 49 | Jul/15 | 13 | 50.77 | 50.84 | 48.26(0.01) | 50.84(0.05) | 50.92(0.05) | 50.96 | 1.4 | | 4 | 7728(-2922.2) | 30 | [2] | [18] | [2] | 51 | 563 | UT | 0 | OpenLong | | (913) | 11 | -3 | 17 | 4 | 0.2,96 | 58 | | 50 | Jul/15 | 12 | 50.77 | 50.84 | 48.25(5.57) | 50.81(0.05) | 50.89(0.06) | 50.97 | 1.4 | | 4 | 10650(1.7) | 50 | [1211] | [322] | [9] | 37 | -6807 | UT | 0 | OpenLong | | (3) | 13 | 20 | 12 | 6 | 0.2,82 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|