|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 24, 2020 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $31.7500 One month high (close): $35.6600
SCHW Daily Change: -0.77% Daily StdDev 3.1% SCHW EMA_5_Trend: 0.87% 10Minute StdDev: $0.255
Latest Price : $34.94(-0.77%) | Tue. Jul 28, 2020($0.1) Mon. Jul 27, 2020($0.5) Fri. Jul 24, 2020($0.2) Thu. Jul 23, 2020($0.3) Wed. Jul 22, 2020($0.6) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.3) Fri. Jul 17, 2020($0.7)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 0.8
| | Fri. Jul. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 12 | 34.19 | 34.72 | 31.49(5.89) | 35.15(0.04) | 35.09(-0.07) | 35.03 | 0.9 | | 4 | 1117(-212.3) | 50 | [190] | [46] | [1] | 4 | -4998 | UT | -0 | OpenLong | | (184) | -2 | 17 | -17 | -20 | 0.3,46 | 55 | Sample size 3 Avg positive next hour return: 0.14%(67%) Avg negative next hour return: 0%(33%)
Daily Trend: %
Up Forces: 35.15(hourly_sma_10 0.34%)
Down Forces:
Support Levels: 34.72(daily_ema_10 -0.88%) 34.19(daily_ema_20 -2.4%) 31.49(hourly_sma_20 -10.11%)
Resistance Levels:
|
| | | 2 | Jul/24 | 11 | 34.19 | 34.72 | 29.74(6.23) | 35.14(0.03) | 35.11(-0.39) | 34.84 | 0.7 | | 4 | 1329(-160.1) | 50 | [201] | [38] | [-17] | 14 | -4845 | CR | -0 | HoldShort | | (194) | -13 | -28 | -13 | -20 | 0.4,54 | 55 | | 3 | Jul/24 | 10 | 34.19 | 34.72 | 27.99(6.68) | 35.13(0.16) | 35.25(-0.2) | 35.16 | 1 | | 4 | 1489(-122.4) | 50 | [216] | [50] | [-8] | 41 | -4409 | CR | -0 | HoldShort | | (209) | -7 | -11 | -9 | -20 | 0.5,78 | 55 | | 4 | Jul/24 | 9 | 34.19 | 34.72 | 26.24(7.22) | 35.07(0.19) | 35.32(0.14) | 35.28 | 1.2 | | 4 | 1612(-92.9) | 50 | [233] | [66] | [4] | 56 | -3991 | UT | -0 | OpenLong? | | (225) | 5 | 12 | -5 | 6 | 0.6,91 | 55 | | 5 | Jul/23 | 15 | 34.14 | 34.7 | 24.47(7.72) | 35(0.12) | 35.27(0.14) | 35.14 | 1.1 | | 6 | 1705(-107.5) | 50 | [249] | [70] | [-2] | 54 | -3597 | CR | -0 | HoldShort? | | (241) | 5 | -2 | -5 | -3 | 0.7,86 | 61 | | | | |
| 6 | Jul/23 | 14 | 34.14 | 34.7 | 22.72(0.31) | 34.96(0.07) | 35.22(0.18) | 35.16 | 1.1 | | 6 | 1812(5.1) | 50 | [10] | [11] | [-9] | 68 | 5204 | CR | -0 | HoldShort | | (261) | 6 | -31 | -1 | 20 | 0.7,100 | 61 | | 7 | Jul/23 | 13 | 34.14 | 34.7 | 22.65(0.38) | 34.93(0.15) | 35.16(0.43) | 35.52 | 1.5 | | 6 | 1807(6.8) | 50 | [12] | [20] | [7] | 70 | 5398 | UT | 0 | OpenLong | | (13) | 14 | 0 | 0 | 20 | 0.8,100 | 61 | | 8 | Jul/23 | 12 | 34.14 | 34.7 | 22.56(0.38) | 34.88(0.19) | 35.01(0.53) | 35.52 | 1.5 | | 6 | 1800(7.1) | 50 | [12] | [24] | [23] | 70 | 5483 | UT | 0 | OpenLong | | (13) | 17 | 45 | 0 | 20 | 0.8,100 | 61 | | 9 | Jul/23 | 11 | 34.14 | 34.7 | 22.48(0.31) | 34.81(11.17) | 34.83(0.26) | 35.02 | 1 | | 6 | 1793(5.1) | 5 | [10] | [192] | [-134] | 70 | 5326 | CR | 0 | HoldShort | | (8) | 8 | 12 | 0 | -20 | 0.8,100 | 61 | | 10 | Jul/23 | 10 | 34.14 | 34.7 | 22.41(0.29) | 31.31(12.53) | 34.74(0.12) | 34.88 | 0.8 | | 6 | 1788(5.1) | 50 | [9] | [209] | [-82] | 70 | 5290 | CR | 0 | HoldShort | | (10) | 4 | 3 | 0 | -20 | 0.8,100 | 61 | | | | |
| 11 | Jul/23 | 9 | 34.14 | 34.7 | 22.35(0.33) | 27.82(14.3) | 34.7(-0.03) | 34.85 | 0.8 | | 6 | 1783(5.4) | 50 | [11] | [233] | [-37] | 70 | 5240 | CR | 0 | HoldShort? | | (9) | -1 | 7 | 0 | -20 | 0.8,100 | 61 | | 12 | Jul/22 | 15 | 34.07 | 34.57 | 22.28(0.34) | 24.34(16.67) | 34.71(-0.1) | 34.77 | 0.8 | | 3 | 1778(-74.8) | 50 | [11] | [269] | [5] | 69 | 5231 | UT | 0 | OpenLong? | | (10) | -3 | 14 | -0 | 2 | 0.8,99 | 61 | | 13 | Jul/22 | 14 | 34.07 | 34.57 | 22.2(0.2) | 20.86(19.88) | 34.75(-0.15) | 34.61 | 0.6 | | 3 | 1852(4.1) | 50 | [7] | [318] | [41] | 69 | 5343 | UT | -0 | OpenLong | | (10) | -5 | 3 | -0 | 20 | 0.8,99 | 61 | | 14 | Jul/22 | 13 | 34.07 | 34.57 | 22.16(0.24) | 17.4(24.8) | 34.8(24.8) | 34.58 | 0.6 | | 3 | 1848(3.9) | 50 | [8] | [1202] | [88] | 69 | 11773 | UT | -0 | OpenLong | | (7) | 800 | -9 | 11 | 20 | 0.8,99 | 61 | | 15 | Jul/22 | 12 | 34.07 | 34.57 | 22.11(0.2) | 13.94(33.09) | 27.88(33.09) | 34.68 | 0.7 | | 3 | 1844(3.6) | 50 | [7] | [1603] | [163] | 70 | 14049 | UT | 0.4 | OpenLong | | (7) | 1067 | -21 | 22 | 20 | 0.8,100 | 61 | | | | |
| 16 | Jul/22 | 11 | 34.07 | 34.57 | 22.07(0.22) | 10.47(1) | 20.95(50) | 34.91 | 1 | | 3 | 1841(3.9) | 50 | [7] | [1631] | [718] | 70 | 18535 | UT | 0.9 | OpenLong | | (9) | 1613 | -3 | 52 | 20 | 0.8,100 | 61 | | 17 | Jul/22 | 10 | 34.07 | 34.57 | 22.02(0.18) | 10.37(1.15) | 13.97(100.2) | 34.94 | 1 | | 3 | 1837(3.6) | 50 | [6] | [3252] | [5077] | 37 | 31624 | UT | 1.3 | OpenLong | | (7) | 3232 | 4 | 42 | 20 | 0.8,67 | 61 | | 18 | Jul/22 | 9 | 34.07 | 34.57 | 21.98(0.14) | 10.25(1.11) | 13.97(0) | 34.89 | 0.9 | | 3 | 1833(2.9) | -40 | [5] | [19] | [-992] | 3 | 5726 | CR | 1.7 | HoldShort? | | (6) | 0 | 0 | 32 | -20 | 0.8,33 | 61 | | 19 | Jul/21 | 15 | 34.11 | 34.52 | 21.95(-7.32) | 10.14(-24.94) | 13.97(0) | 0 | -35.5 | | 3 | 1830(215) | -50 | [-236] | [-460] | [1] | -85 | -2421 | DP | 0 | OpenShort? | | (-243) | 0 | 0 | 5 | 7 | -1.4,0 | 58 | | 20 | Jul/21 | 14 | 34.11 | 34.52 | 23.68(-6.84) | 13.51(-19.9) | 13.97(0) | 0 | -35.5 | | 3 | 1615(86.1) | -50 | [-221] | [-375] | [174] | -88 | -2919 | DP | 0 | OpenShort | | (-229) | 0 | 0 | 7 | 20 | -1.5,0 | 58 | | | | |
| 21 | Jul/21 | 13 | 34.11 | 34.52 | 25.42(-6.39) | 16.87(-16.55) | 0(-100) | 0 | -35.5 | | 3 | 1529(114.2) | -50 | [-206] | [-3543] | [563] | -93 | -29273 | DP | 0 | OpenShort | | (-213) | -3226 | 0 | 7 | 20 | -1.7,0 | 58 | | 22 | Jul/21 | 12 | 34.11 | 34.52 | 27.16(-6.03) | 20.22(-14.12) | 6.77(-49.95) | 0 | -35.5 | | 3 | 1415(149.5) | -50 | [-195] | [-1887] | [-33577] | -100 | -16687 | DT | -0.5 | HoldShort | | (-199) | -1611 | 0 | 11 | -20 | -2,0 | 58 | | 23 | Jul/21 | 11 | 34.11 | 34.52 | 28.9(-5.75) | 23.55(-12.48) | 13.53(-33.27) | 0 | -35.5 | | 3 | 1266(199.4) | -50 | [-186] | [-1320] | [-822] | -110 | -12658 | DT | -1.1 | HoldShort | | (-188) | -1073 | 0 | -26 | -20 | -2.4,0 | 58 | | 24 | Jul/21 | 10 | 34.11 | 34.52 | 30.66(-5.53) | 26.91(-11.11) | 20.27(-24.98) | 0 | -35.5 | | 3 | 1066(287.7) | -50 | [-178] | [-1029] | [-462] | -113 | -10742 | DT | -2 | HoldShort | | (-179) | -806 | 0 | -24 | -20 | -3,12 | 58 | | 25 | Jul/21 | 9 | 34.11 | 34.52 | 32.45(-5.21) | 30.27(-10.07) | 27.02(-19.9) | 0 | -35.5 | | 3 | 778(704.6) | -50 | [-168] | [-846] | [-1375] | -134 | -9756 | DT | -3.6 | HoldShort? | | (-171) | -642 | -3115 | -28 | -20 | -4.3,24 | 58 | | | | |
| 26 | Jul/20 | 15 | 34.15 | 34.38 | 34.23(-0.2) | 33.66(-0.05) | 33.73(0.2) | 33.84 | -0.3 | | -1 | 74(5.1) | -15 | [-7] | [3] | [6] | -32 | 150 | UR | 0.2 | SmallShort? | | (-8) | 7 | 4 | 9 | 20 | -0.6,33 | 58 | | 27 | Jul/20 | 14 | 34.15 | 34.38 | 34.3(-0.26) | 33.68(-0.08) | 33.66(0.29) | 33.8 | -0.3 | | -1 | 69(-4.5) | -20 | [-9] | [5] | [8] | -40 | 200 | UR | 0.2 | SmallShort | | (-6) | 10 | 6 | 11 | 20 | -0.7,28 | 58 | | 28 | Jul/20 | 13 | 34.15 | 34.38 | 34.39(-0.27) | 33.71(-0.15) | 33.56(0.05) | 33.74 | -0.4 | | -1 | 73(-2.6) | -25 | [-9] | [-4] | [5] | -49 | 105 | DP | 0.2 | OpenShort | | (-9) | 2 | 2 | 12 | 20 | -0.8,21 | 58 | | 29 | Jul/20 | 12 | 34.15 | 34.38 | 34.48(-0.29) | 33.76(-0.29) | 33.54(0.03) | 33.72 | -0.4 | | -1 | 76(-1.9) | -20 | [-10] | [-7] | [11] | -58 | 95 | DP | 0.2 | OpenShort | | (-9) | 1 | 13 | 13 | 20 | -0.9,15 | 58 | | 30 | Jul/20 | 11 | 34.15 | 34.38 | 34.58(-0.3) | 33.86(-0.33) | 33.53(-0.16) | 33.58 | -0.5 | | -1 | 78(0.2) | -35 | [-10] | [-14] | [6] | -73 | -17 | DP | 0.1 | OpenShort | | (-10) | -5 | 9 | 7 | 15 | -1.2,7 | 58 | | | | |
| 31 | Jul/20 | 10 | 34.15 | 34.38 | 34.69(-0.28) | 33.97(-0.38) | 33.58(-0.33) | 33.48 | -0.6 | | -1 | 78(2.7) | -40 | [-9] | [-20] | [3] | -86 | -141 | DP | -0.1 | OpenShort | | (-11) | -11 | 17 | 5 | -20 | -1.5,2 | 58 | | 32 | Jul/20 | 9 | 34.15 | 34.38 | 34.79(-0.28) | 34.1(-0.46) | 33.69(-0.48) | 33.3 | -0.8 | | -1 | 75(6.6) | -50 | [-9] | [-26] | [-14] | -98 | -260 | DT | -0.5 | OpenShort? | | (-11) | -16 | -31 | 0 | -20 | -1.9,0 | 58 | | 33 | Jul/17 | 15 | 34.28 | 34.43 | 34.89(-0.2) | 34.26(-0.46) | 33.85(-0.37) | 33.64 | -0.5 | | -2 | 68(12.4) | -40 | [-7] | [-22] | [-3] | -93 | -247 | DT | -0.3 | OpenShort? | | (-7) | -12 | 0 | 0 | -20 | -1.7,0 | 62 | | 34 | Jul/17 | 14 | 34.28 | 34.43 | 34.96(-0.1) | 34.42(-0.62) | 33.98(-0.6) | 33.64 | -0.5 | | -2 | 56(4.7) | -45 | [-3] | [-31] | [-10] | -100 | -431 | DT | -0.5 | HoldShort | | (-7) | -20 | -19 | -2 | -20 | -2,0 | 62 | | 35 | Jul/17 | 13 | 34.28 | 34.43 | 35(-0.05) | 34.63(-0.51) | 34.19(-0.5) | 33.85 | -0.4 | | -2 | 51(3) | -30 | [-2] | [-26] | [-10] | -98 | -410 | DT | -0.6 | OpenShort | | (-3) | -16 | -16 | -6 | -20 | -1.9,0 | 62 | | | | |
| 36 | Jul/17 | 12 | 34.28 | 34.43 | 35.02(-0.04) | 34.81(-0.31) | 34.36(-0.42) | 34.02 | -0.2 | | -2 | 48(1.9) | -25 | [-1] | [-20] | [-12] | -93 | -357 | DT | -0.6 | OpenShort | | (-1) | -14 | -8 | -14 | -20 | -1.7,0 | 62 | | 37 | Jul/17 | 11 | 34.28 | 34.43 | 35.03(-0.06) | 34.92(-0.43) | 34.51(-0.44) | 34.11 | -0.1 | | -2 | 46(2.1) | -35 | [-2] | [-22] | [-13] | -93 | -311 | DT | -0.7 | OpenShort | | (-1) | -14 | -13 | -16 | -20 | -1.7,0 | 62 | | 38 | Jul/17 | 10 | 34.28 | 34.43 | 35.05(-0.07) | 35.07(-0.39) | 34.66(-0.58) | 34.25 | -0 | | -2 | 44(2.2) | -45 | [-2] | [-26] | [-23] | -80 | -307 | DT | -0.8 | OpenShort | | (-1) | -19 | -41 | -19 | -20 | -1.5,8 | 62 | | 39 | Jul/17 | 9 | 34.28 | 34.43 | 35.05(-0) | 35.21(-0.27) | 34.86(-0.64) | 34.7 | 0.4 | | -2 | 42(-0.2) | -30 | [0] | [-26] | [-8] | -50 | -277 | DR | -0.3 | OpenShort? | | (0) | -21 | -3 | -20 | -20 | -0.7,18 | 62 | | 40 | Jul/16 | 15 | 34.44 | 34.45 | 35.07(0.04) | 35.31(-0.25) | 35.08(-0.48) | 34.73 | 0.2 | | -0 | 42(2.3) | -15 | [1] | [-18] | [-10] | -45 | -267 | DR | -0.7 | OpenShort? | | (0) | -16 | -1 | -30 | -20 | -0.7,23 | 54 | | | | |
| 41 | Jul/16 | 14 | 34.44 | 34.45 | 35.05(0.01) | 35.4(-0.22) | 35.25(-0.23) | 34.74 | 0.2 | | -0 | 40(-0.6) | -30 | [0] | [-10] | [-18] | -22 | -161 | DR | -1 | OpenShort | | (2) | -8 | -15 | -31 | -20 | -0.6,43 | 54 | | 42 | Jul/16 | 13 | 34.44 | 34.45 | 35.05(0.02) | 35.48(-0.11) | 35.33(-0.42) | 34.91 | 0.4 | | -0 | 40(0) | -45 | [1] | [-14] | [-20] | 10 | -175 | DR | -0.8 | OpenShort | | (2) | -14 | -29 | -18 | -20 | -0.3,67 | 54 | | 43 | Jul/16 | 12 | 34.44 | 34.45 | 35.04(0.07) | 35.52(0.05) | 35.48(-0.21) | 35.24 | 0.6 | | -0 | 40(-0.2) | -30 | [2] | [-5] | [-21] | 44 | -68 | DR | -0.5 | OpenShort | | (2) | -7 | -50 | -1 | -20 | 0.4,84 | 54 | | 44 | Jul/16 | 11 | 34.44 | 34.45 | 35.02(0.18) | 35.5(0.41) | 35.55(0.06) | 35.81 | 1.1 | | -0 | 41(2) | 25 | [6] | [11] | [5] | 72 | 57 | UT | 0.5 | OpenLong | | (5) | 2 | 22 | -5 | -20 | 1.5,84 | 54 | | 45 | Jul/16 | 10 | 34.44 | 34.45 | 34.96(0.14) | 35.36(0.36) | 35.53(-0.04) | 35.56 | 0.9 | | -0 | 39(1.2) | 35 | [5] | [7] | [9] | 63 | 13 | UT | 0.1 | OpenLong | | (3) | -1 | 37 | -9 | -20 | 1.2,83 | 54 | | | | |
| 46 | Jul/16 | 9 | 34.44 | 34.45 | 34.91(0.07) | 35.23(0.23) | 35.55(-0.22) | 35.14 | 0.5 | | -0 | 37(0) | -45 | [2] | [-2] | [-24] | 48 | -62 | DR | -0.8 | OpenShort? | | (3) | -7 | -45 | -18 | -20 | 0.5,85 | 54 | | 47 | Jul/15 | 15 | 34.51 | 34.26 | 34.89(0.14) | 35.15(0.34) | 35.63(0.2) | 35.65 | 0.8 | | -1 | 37(4.5) | 10 | [5] | [14] | [3] | 88 | 124 | RG | 0 | Wait? | | (4) | 7 | 3 | -7 | 20 | 1.6,98 | 58 | | 48 | Jul/15 | 14 | 34.51 | 34.26 | 34.84(0.11) | 35.03(0.25) | 35.56(0.31) | 35.61 | 0.8 | | -1 | 33(2.6) | 15 | [4] | [16] | [8] | 91 | 185 | UT | 0.1 | OpenLong | | (4) | 10 | -6 | 30 | 20 | 1.7,98 | 58 | | 49 | Jul/15 | 13 | 34.51 | 34.26 | 34.8(0.12) | 34.94(0.3) | 35.45(0.75) | 35.68 | 0.8 | | -1 | 30(3.7) | 40 | [4] | [32] | [13] | 103 | 324 | UT | 0.5 | HoldLong | | (4) | 25 | 2 | 34 | 20 | 2.1,100 | 58 | | 50 | Jul/15 | 12 | 34.51 | 34.26 | 34.76(0.15) | 34.84(0.37) | 35.19(0.78) | 35.65 | 0.8 | | -1 | 27(4.5) | 45 | [5] | [34] | [16] | 110 | 308 | UT | 1.3 | HoldLong | | (4) | 26 | 9 | 37 | 20 | 2.4,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|