|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 24, 2020 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $128.8500 One month high (close): $137.1700
PEP Daily Change: -0.81% Daily StdDev 1.18% PEP EMA_5_Trend: 0.21% 10Minute StdDev: $0.7751
Latest Price : $136.06(-0.81%) | Tue. Jul 28, 2020($0.2) Mon. Jul 27, 2020($0.6) Fri. Jul 24, 2020($0.5) Thu. Jul 23, 2020($0.7) Wed. Jul 22, 2020($1.2) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.9) Fri. Jul 17, 2020($0.5)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.2
| | Fri. Jul. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 13 | 133.83 | 134.96 | 129.14(5.56) | 136.46(-0.04) | 136.76(-0.05) | 135.89 | 1.1 | | 8 | 2193(-421.1) | 50 | [471] | [113] | [-13] | -5 | -6895 | CR | -0 | HoldShort | | (354) | -4 | -25 | -19 | -17 | 0.2,40 | 59 | Sample size 7 Avg positive next hour return: 0.31%(14%) Avg negative next hour return: -0.4%(86%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 134.96(daily_ema_10 -0.68%) 133.83(daily_ema_20 -1.52%) 129.14(hourly_sma_20 -4.97%)
Resistance Levels: 136.46(weak_hourly_sma_10 0.42%)
|
| | | 2 | Jul/24 | 12 | 133.83 | 134.96 | 122.34(5.9) | 136.52(-0.02) | 136.83(0.08) | 136.43 | 1.4 | | 8 | 2614(-318.6) | 50 | [500] | [132] | [-4] | 13 | -6673 | CR | -0 | HoldShort | | (376) | 7 | -3 | -17 | -2 | 0.3,55 | 59 | | 3 | Jul/24 | 11 | 133.83 | 134.96 | 115.52(6.28) | 136.54(0.06) | 136.72(0.08) | 136.5 | 1.5 | | 8 | 2933(-247.3) | 50 | [532] | [143] | [-10] | 33 | -6509 | CR | -0 | HoldShort | | (400) | 7 | -22 | -8 | -13 | 0.4,73 | 59 | | 4 | Jul/24 | 10 | 133.83 | 134.96 | 108.69(6.72) | 136.46(0.12) | 136.61(0.1) | 136.96 | 1.7 | | 8 | 3180(-191.1) | 50 | [570] | [157] | [-17] | 52 | -6308 | CR | 0 | HoldShort | | (429) | 9 | -50 | -5 | 3 | 0.5,89 | 59 | | 5 | Jul/24 | 9 | 133.83 | 134.96 | 101.85(7.27) | 136.3(0.2) | 136.48(0.24) | 138.05 | 2.3 | | 8 | 3371(-142.3) | 50 | [616] | [184] | [32] | 65 | -6043 | UT | 0 | OpenLong? | | (463) | 20 | 85 | -2 | 20 | 0.6,100 | 59 | | | | |
| 6 | Jul/23 | 15 | 133.6 | 134.79 | 94.94(7.72) | 136.03(0.08) | 136.15(-0.04) | 136.23 | 1.5 | | 11 | 3513(-33.7) | 50 | [654] | [166] | [5] | 58 | -5935 | UT | 0 | OpenLong? | | (492) | -3 | 18 | -4 | -7 | 0.6,93 | 65 | | 7 | Jul/23 | 14 | 133.6 | 134.79 | 88.13(0.14) | 135.92(0.09) | 136.2(-0.13) | 135.84 | 1.2 | | 11 | 3547(5.3) | 50 | [11] | [-2] | [-4] | 67 | 5192 | DR | -0 | OpenShort | | (532) | -11 | -7 | -1 | -20 | 0.7,99 | 65 | | 8 | Jul/23 | 13 | 133.6 | 134.79 | 88.01(0.17) | 135.79(0.12) | 136.37(0.05) | 135.99 | 1.3 | | 11 | 3542(5.8) | 50 | [14] | [14] | [-5] | 70 | 5251 | CR | -0 | HoldShort | | (10) | 4 | -13 | 0 | -12 | 0.8,100 | 65 | | 9 | Jul/23 | 12 | 133.6 | 134.79 | 87.86(0.2) | 135.62(0.12) | 136.3(0.13) | 136.28 | 1.5 | | 11 | 3536(6.8) | 50 | [16] | [22] | [-2] | 70 | 5298 | CR | -0 | HoldShort | | (13) | 11 | -6 | 0 | 4 | 0.8,100 | 65 | | 10 | Jul/23 | 11 | 133.6 | 134.79 | 87.68(0.21) | 135.46(11.2) | 136.13(0.15) | 136.4 | 1.6 | | 11 | 3529(7.1) | 50 | [17] | [470] | [-137] | 70 | 5342 | CR | 0 | HoldShort | | (14) | 12 | -5 | 0 | -20 | 0.8,100 | 65 | | | | |
| 11 | Jul/23 | 10 | 133.6 | 134.79 | 87.5(0.23) | 121.82(12.63) | 135.92(0.21) | 136.51 | 1.6 | | 11 | 3522(7.4) | 50 | [19] | [533] | [-84] | 70 | 5376 | CR | 0 | HoldShort | | (15) | 17 | -9 | 0 | -20 | 0.8,100 | 65 | | 12 | Jul/23 | 9 | 133.6 | 134.79 | 87.3(0.24) | 108.16(14.46) | 135.63(0.31) | 136.7 | 1.7 | | 11 | 3515(6.6) | 50 | [19] | [615] | [-19] | 70 | 5453 | CR | 0 | HoldShort? | | (17) | 25 | 51 | 0 | -20 | 0.8,100 | 65 | | 13 | Jul/22 | 15 | 133.22 | 134.33 | 87.09(0.14) | 94.49(16.75) | 135.21(0.19) | 135.62 | 1.3 | | 7 | 3508(1.8) | 50 | [11] | [695] | [4] | 70 | 5452 | UT | 0 | OpenLong? | | (12) | 15 | 10 | 0 | 13 | 0.8,100 | 64 | | 14 | Jul/22 | 14 | 133.22 | 134.33 | 86.97(0.04) | 80.93(20.09) | 134.95(0.12) | 135.42 | 1.2 | | 7 | 3506(1.4) | 50 | [3] | [809] | [44] | 70 | 5557 | UT | 0 | OpenLong | | (9) | 10 | 3 | 0 | 20 | 0.8,100 | 64 | | 15 | Jul/22 | 13 | 133.22 | 134.33 | 86.94(0.04) | 67.39(25.13) | 134.78(25.13) | 135.36 | 1.2 | | 7 | 3505(1.4) | 50 | [3] | [2993] | [101] | 70 | 13348 | UT | 0 | OpenLong | | (3) | 1994 | 14 | 11 | 20 | 0.8,100 | 64 | | | | |
| 16 | Jul/22 | 12 | 133.22 | 134.33 | 86.9(0.02) | 53.85(33.46) | 107.71(33.47) | 135.06 | 1 | | 7 | 3503(0.6) | 50 | [2] | [3986] | [179] | 70 | 15941 | UT | 0.4 | OpenLong | | (1) | 2656 | 22 | 22 | 20 | 0.8,100 | 64 | | 17 | Jul/22 | 11 | 133.22 | 134.33 | 86.88(-0.01) | 40.35(0.32) | 80.7(50.06) | 134.6 | 0.8 | | 7 | 3503(0.1) | 50 | [-1] | [3987] | [739] | 70 | 21097 | UR | 0.9 | SmallShort | | (0) | 3973 | 14 | 52 | 20 | 0.8,100 | 64 | | 18 | Jul/22 | 10 | 133.22 | 134.33 | 86.89(-0.01) | 40.22(0.33) | 53.78(99.8) | 134.3 | 0.6 | | 7 | 3503(0.2) | 50 | [-1] | [7935] | [5509] | 37 | 36562 | UR | 1.3 | SmallShort | | (-1) | 7921 | -14 | 42 | 20 | 0.8,67 | 64 | | 19 | Jul/22 | 9 | 133.22 | 134.33 | 86.9(0.02) | 40.09(0.45) | 53.78(0) | 134.59 | 0.8 | | 7 | 3503(1.3) | -30 | [2] | [19] | [-976] | 3 | 5465 | CR | 1.7 | HoldShort? | | (0) | 0 | 0 | 33 | -20 | 0.8,33 | 64 | | 20 | Jul/21 | 15 | 132.98 | 134.13 | 86.88(-7.16) | 39.91(-24.95) | 53.78(0) | 0 | -77.8 | | 6 | 3501(-30.3) | -45 | [-568] | [-1132] | [3] | -85 | -1078 | DP | 0 | OpenShort? | | (-492) | 0 | 0 | 5 | 20 | -1.4,0 | 60 | | | | |
| 21 | Jul/21 | 14 | 132.98 | 134.13 | 93.58(-6.65) | 53.18(-19.95) | 53.78(0) | 0 | -77.8 | | 6 | 3532(202.3) | -45 | [-528] | [-923] | [169] | -88 | -1713 | DP | 0 | OpenShort | | (-455) | 0 | 0 | 7 | 20 | -1.5,0 | 60 | | 22 | Jul/21 | 13 | 132.98 | 134.13 | 100.25(-6.24) | 66.43(-16.64) | 0(-100) | 0 | -77.8 | | 6 | 3329(259.4) | -45 | [-495] | [-8720] | [562] | -95 | -33376 | BT | 0 | OpenLong | | (-424) | -7937 | 0 | 7 | 20 | -1.8,0 | 60 | | 23 | Jul/21 | 12 | 132.98 | 134.13 | 106.92(-5.9) | 79.69(-14.32) | 26.67(-49.92) | 0 | -77.8 | | 6 | 3070(333.6) | -45 | [-468] | [-4647] | [-367498] | -100 | -18198 | DT | -0.5 | HoldShort | | (-398) | -3962 | 0 | 15 | -20 | -2,0 | 60 | | 24 | Jul/21 | 11 | 132.98 | 134.13 | 113.62(-5.57) | 93.01(-12.65) | 53.26(-33.27) | 0 | -77.8 | | 6 | 2736(440.6) | -45 | [-442] | [-3252] | [-836] | -110 | -13423 | DT | -1.1 | HoldShort | | (-375) | -2641 | 0 | -23 | -20 | -2.4,0 | 60 | | 25 | Jul/21 | 10 | 132.98 | 134.13 | 120.33(-5.27) | 106.48(-11.23) | 79.82(-24.95) | 0 | -77.8 | | 6 | 2296(629.9) | -45 | [-418] | [-2530] | [-466] | -116 | -11206 | DT | -2 | HoldShort | | (-355) | -1980 | 0 | -16 | -20 | -3.1,12 | 60 | | | | |
| 26 | Jul/21 | 9 | 132.98 | 134.13 | 127.02(-5) | 119.95(-10.09) | 106.35(-19.96) | 0 | -77.8 | | 6 | 1666(1623.9) | -45 | [-397] | [-2083] | [-2461] | -145 | -9987 | DT | -3.7 | HoldShort? | | (-336) | -1584 | -6369 | -22 | -20 | -4.5,18 | 60 | | 27 | Jul/20 | 15 | 132.81 | 134.04 | 133.71(-0.02) | 133.41(-0.11) | 132.86(0.11) | 133.33 | 0.3 | | 5 | 42(0.3) | 50 | [-2] | [4] | [10] | -41 | 30 | UR | 0.7 | SmallShort? | | (-1) | 9 | 17 | 17 | 18 | -0.5,22 | 61 | | 28 | Jul/20 | 14 | 132.81 | 134.04 | 133.73(-0.03) | 133.55(-0.12) | 132.72(-0.03) | 132.97 | 0.1 | | 5 | 42(0.7) | 30 | [-2] | [-7] | [4] | -67 | -33 | RG | 0.4 | Wait | | (-2) | -2 | 8 | 12 | -4 | -1.1,11 | 61 | | 29 | Jul/20 | 13 | 132.81 | 134.04 | 133.77(-0.05) | 133.72(-0.1) | 132.76(-0.29) | 132.8 | -0 | | 5 | 41(0.8) | 10 | [-4] | [-27] | [-0] | -80 | -98 | RG | 0.1 | Wait | | (-3) | -22 | 7 | -2 | -20 | -1.4,5 | 61 | | 30 | Jul/20 | 12 | 132.81 | 134.04 | 133.84(-0.08) | 133.85(-0.1) | 133.14(-0.31) | 132.66 | -0.1 | | 5 | 40(1.7) | -15 | [-6] | [-29] | [-5] | -92 | -85 | DT | -0.7 | OpenShort | | (-5) | -24 | 5 | -22 | -20 | -1.7,1 | 61 | | | | |
| 31 | Jul/20 | 11 | 132.81 | 134.04 | 133.94(-0.09) | 133.98(-0.07) | 133.56(-0.3) | 132.56 | -0.1 | | 5 | 38(-1.2) | -35 | [-7] | [-28] | [-14] | -103 | -83 | DT | -1.5 | CloseShort | | (-5) | -23 | -2 | -54 | -20 | -2.1,0 | 61 | | 32 | Jul/20 | 10 | 132.81 | 134.04 | 134.06(-0.12) | 134.07(-0.06) | 133.96(-0.32) | 132.6 | -0.1 | | 5 | 40(1.4) | -45 | [-9] | [-29] | [-22] | -73 | -61 | DT | -2 | OpenShort | | (-6) | -25 | -29 | -44 | -20 | -2.2,32 | 61 | | 33 | Jul/20 | 9 | 132.81 | 134.04 | 134.22(-0.09) | 134.15(-0.06) | 134.39(-0.21) | 133.21 | 0.2 | | 5 | 38(1.7) | -35 | [-7] | [-20] | [-30] | -25 | -35 | DT | -1.8 | OpenShort? | | (-6) | -16 | -71 | -20 | -20 | -1.6,65 | 61 | | 34 | Jul/17 | 15 | 132.73 | 134.08 | 134.33(-0.02) | 134.23(0.04) | 134.67(0.08) | 134.7 | 1.1 | | 7 | 36(-0.3) | 25 | [-2] | [8] | [3] | 59 | 79 | UR | 0 | SmallShort? | | (-3) | 6 | -1 | 13 | 16 | 0.6,94 | 75 | | 35 | Jul/17 | 14 | 132.73 | 134.08 | 134.35(-0.01) | 134.17(0.06) | 134.57(0.12) | 134.72 | 1.1 | | 7 | 37(-2.8) | 40 | [-1] | [12] | [7] | 58 | 79 | UR | 0.2 | SmallShort | | (-1) | 9 | 6 | 20 | 14 | 0.6,93 | 75 | | | | |
| 36 | Jul/17 | 13 | 132.73 | 134.08 | 134.37(-0.04) | 134.09(0.06) | 134.4(0.16) | 134.59 | 1.1 | | 7 | 40(-4.8) | 35 | [-3] | [14] | [3] | 35 | 114 | UR | 0.3 | SmallShort | | (-1) | 12 | -7 | 26 | 14 | 0.3,77 | 75 | | 37 | Jul/17 | 12 | 132.73 | 134.08 | 134.42(-0.05) | 134.01(0.07) | 134.18(0.2) | 134.74 | 1.2 | | 7 | 44(-4.3) | 30 | [-4] | [18] | [8] | 21 | 139 | UR | 0.7 | SmallShort | | (-3) | 15 | 6 | 28 | 19 | 0.4,61 | 75 | | 38 | Jul/17 | 11 | 132.73 | 134.08 | 134.49(-0.06) | 133.91(0.06) | 133.92(0.1) | 134.6 | 1.1 | | 7 | 49(-5.3) | 35 | [-5] | [9] | [13] | -3 | 111 | UR | 0.8 | SmallShort | | (-3) | 8 | 20 | 25 | 20 | 0.1,45 | 75 | | 39 | Jul/17 | 10 | 132.73 | 134.08 | 134.57(-0.08) | 133.82(-0.01) | 133.92(0) | 134.18 | 0.8 | | 7 | 54(-2.7) | 25 | [-6] | [-1] | [8] | -42 | 66 | RG | 0.4 | Wait | | (-5) | 0 | 13 | 12 | 20 | -0.4,18 | 75 | | 40 | Jul/17 | 9 | 132.73 | 134.08 | 134.68(-0.08) | 133.83(-0.06) | 133.92(-0) | 133.9 | 0.7 | | 7 | 57(0.7) | 25 | [-6] | [-3] | [8] | -63 | 36 | RG | 0.1 | Wait? | | (-6) | 0 | 20 | 1 | 15 | -0.8,7 | 75 | | | | |
| 41 | Jul/16 | 15 | 132.62 | 133.9 | 134.79(-0.07) | 133.91(-0.1) | 133.78(-0.05) | 133.48 | 0.5 | | 6 | 56(-0.3) | 20 | [-5] | [-8] | [0] | -79 | -31 | RG | -0.3 | Wait? | | (-6) | -4 | 3 | -5 | -2 | -1.3,4 | 59 | | 42 | Jul/16 | 14 | 132.62 | 133.9 | 134.89(-0.08) | 134.04(-0.18) | 133.84(-0.05) | 133.43 | 0.5 | | 6 | 56(-1.1) | 0 | [-6] | [-11] | [-8] | -79 | -30 | RG | -0.4 | Wait | | (-5) | -4 | -24 | -0 | 3 | -1.5,9 | 59 | | 43 | Jul/16 | 13 | 132.62 | 133.9 | 135(-0.11) | 134.28(-0.12) | 133.91(0.03) | 133.93 | 0.8 | | 6 | 57(-2) | 5 | [-8] | [-4] | [-2] | -66 | 60 | RG | 0 | Wait | | (-5) | 2 | -10 | 7 | 8 | -1.1,12 | 59 | | 44 | Jul/16 | 12 | 132.62 | 133.9 | 135.15(-0.1) | 134.44(-0.07) | 133.87(-0.01) | 134.15 | 0.9 | | 6 | 59(-3.9) | 20 | [-8] | [-5] | [5] | -65 | 45 | RG | 0.3 | Wait | | (-6) | -1 | 11 | 10 | -2 | -1,10 | 59 | | 45 | Jul/16 | 11 | 132.62 | 133.9 | 135.28(-0.13) | 134.53(-0.09) | 133.89(-0.11) | 133.92 | 0.8 | | 6 | 63(-1.9) | -5 | [-10] | [-14] | [3] | -78 | 21 | RG | 0 | Wait | | (-7) | -8 | 6 | 9 | -13 | -1.3,5 | 59 | | | | |
| 46 | Jul/16 | 10 | 132.62 | 133.9 | 135.45(-0.14) | 134.65(-0.13) | 134.04(-0.15) | 133.79 | 0.7 | | 6 | 65(2.5) | -15 | [-11] | [-18] | [-0] | -86 | 1 | DT | -0.2 | OpenShort | | (-9) | -11 | 1 | 3 | -14 | -1.5,2 | 59 | | 47 | Jul/16 | 9 | 132.62 | 133.9 | 135.64(-0.11) | 134.83(-0.17) | 134.25(-0.29) | 133.76 | 0.7 | | 6 | 63(5.4) | -15 | [-8] | [-30] | [-2] | -94 | -95 | DT | -0.5 | OpenShort? | | (-9) | -22 | 3 | -7 | -20 | -1.8,1 | 59 | | 48 | Jul/15 | 15 | 132.52 | 133.77 | 135.79(-0.06) | 135.06(-0.18) | 134.64(-0.28) | 133.7 | 0.7 | | 6 | 57(2.5) | -20 | [-5] | [-28] | [-17] | -105 | -162 | DT | -1 | HoldShort? | | (-8) | -21 | -27 | -35 | -20 | -2.2,0 | 64 | | 49 | Jul/15 | 14 | 132.52 | 133.77 | 135.79(0) | 135.31(-0.16) | 135.02(-0.12) | 134.26 | 1 | | 6 | 55(-2.4) | 20 | [0] | [-14] | [-13] | -95 | -156 | DR | -0.8 | HoldShort | | (-3) | -9 | -19 | -32 | -20 | -1.8,0 | 64 | | 50 | Jul/15 | 13 | 132.52 | 133.77 | 135.88(0.03) | 135.53(-0.11) | 135.18(-0.06) | 134.67 | 1.3 | | 6 | 57(-5.7) | 45 | [2] | [-7] | [-8] | -73 | -143 | DR | -0.5 | OpenShort | | (1) | -5 | -8 | -24 | -19 | -1.3,10 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|