Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PAYX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 24, 2020



PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)


One month low (close): $71.4500      One month high (close): $77.8650

PAYX Daily Change: -1.35%   Daily StdDev 2.25%   PAYX EMA_5_Trend: -0.34%   10Minute StdDev: $0

Latest Price :  $72.19(-1.35%)

Tue. Jul 28, 2020($0)   Mon. Jul 27, 2020($0)   Fri. Jul 24, 2020($0)   Thu. Jul 23, 2020($0)   Wed. Jul 22, 2020($0)   Tue. Jul 21, 2020($0)   Mon. Jul 20, 2020($0)   Fri. Jul 17, 2020($0)  

PAYX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.34%  Daily EMA 20 BBV: -1

Sample size 35   Avg positive next hour return: 0.88%(20%)   Avg negative next hour return: -1.86%(80%)
     Fri. Jul. 24, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/249   73.75  72.93  55.24(7.08 73.66(-0.07 73.42(-0.3273.02-0.4    -42041(-90.1)50[315][62][-8]29-4833CR-0HoldShort?    (280)-14-6-13-200.5,6630

Daily Trend: %
Up Forces:
Down Forces: 72.93(daily_ema_10 -0.12%)  
Support Levels: 55.24(weak_hourly_sma_20 -24.35%)  
Resistance Levels: 73.66(hourly_sma_10 0.88%)   73.75(daily_ema_20 1%)  
 
2Jul/2315   73.81  73.05  51.59(7.63 73.71(-0.09 73.66(-0.2573.12-0.4    -22132(-40.6)50[339][72][-6]31-4480CR-0HoldShort?    (301)-11-3-13-200.6,6638
3Jul/2314   73.81  73.05  47.93(-0.03 73.78(-0.06 73.85(-0.2573.17-0.4    -22172(0)-50[-1][-13][-14]675232DT-0OpenShort    (327)-11-30-1-200.7,9938
4Jul/2313   73.81  73.05  47.95(0.06 73.82(-0.01 74.04(0.0173.72-0.1    -22172(1.6)-35[3][1][-7]685304CR-0HoldShort    (1)0-19-1-80.7,10038
5Jul/2312   73.81  73.05  47.92(0.12 73.83(0.08 74.03(0.1774.070.2    -22171(2.8)0[5][11][-2]705374CR0HoldShort    (4)8-8080.8,10038
 
6Jul/2311   73.81  73.05  47.86(0.15 73.77(11.18 73.9(0.1874.210.2    -22168(3)-10[7][258][-134]705391CR0HoldShort    (5)880-200.8,10038
7Jul/2310   73.81  73.05  47.79(0.13 66.35(12.57 73.76(0.0774.060.2    -22165(2.2)45[6][284][-83]705373CR0HoldShort    (6)3-41-200.8,10038
8Jul/239   73.81  73.05  47.73(0.13 58.94(14.38 73.71(0.1474.140.2    -22163(3)45[6][327][-30]705421CR0HoldShort?    (6)6240-200.8,10038
9Jul/2215   73.73  73.02  47.67(0.11 51.53(16.69 73.61(-0.0273.69-0    -32160(103.6)35[5][371][5]705331UT0OpenLong?    (4)-115050.8,10041
10Jul/2214   73.73  73.02  47.62(0.01 44.16(19.94 73.62(-0.0373.41-0.2    -32056(0.5)10[0][444][39]685402RG-0Wait    (4)-1-6-1200.7,10041
 
11Jul/2213   73.73  73.02  47.62(0.05 36.82(24.95 73.64(24.9573.52-0.1    -32055(1.1)20[2][1671][89]7012430UT-0OpenLong    (1)1114-1311200.8,10041
12Jul/2212   73.73  73.02  47.6(0.09 29.47(33.41 58.93(33.3873.770    -32054(1.2)30[4][2237][173]7014826UT0.4OpenLong    (2)1490622200.8,10041
13Jul/2211   73.73  73.02  47.56(0.06 22.09(0.1 44.18(50.0173.65-0    -32053(1.5)25[3][2235][733]7019544UT0.9OpenLong    (2)2233-652200.8,10041
14Jul/2210   73.73  73.02  47.53(0.08 22.07(0.26 29.45(100.3373.750    -32052(2)30[4][4486][5788]3733760UT1.3OpenLong    (4)44791342200.8,6741
15Jul/229   73.73  73.02  47.49(0.08 22.01(0.26 14.7(INF73.5-0.1    -32050(0.9)30[4][INF][INF]3INFUT1.7OpenLong?    (3)INFINF33-200.8,3341
 
16Jul/2115   73.75  73.06  47.45(-7.16 21.95(-24.9 14.7(NAN) 0-43.9    -42049(86.1)-50[-320][NAN][NAN]-85NANRG0Wait?    (-303)NANNAN520-1.4,041
17Jul/2114   73.75  73.06  51.11(-6.63 29.23(-19.94 14.7(NAN) 0-43.9    -41963(112.8)-50[-288][NAN][NAN]-90NANRG0Wait    (-283)NANNAN720-1.6,041
18Jul/2113   73.75  73.06  54.74(-6.22 36.51(-16.66 0(-1000-43.9    -41850(145.1)-50[-270][-4778][NAN]-95-30660DT0OpenShort    (-262)-4348NAN020-1.8,041
19Jul/2112   73.75  73.06  58.37(-5.84 43.81(-14.23 14.69(-49.90-43.9    -41705(186.3)-50[-254][-2543][NAN]-100-17299DT-0.5HoldShort    (-246)-2170NAN1-20-2,041
20Jul/2111   73.75  73.06  61.99(-5.51 51.08(-12.55 29.32(-33.220-43.9    -41518(245)-50[-240][-1777][NAN]-110-13074DT-1.1HoldShort    (-231)-1444NAN-62-20-2.4,041
 
21Jul/2110   73.75  73.06  65.61(-5.23 58.41(-11.13 43.91(-24.890-43.9    -41273(349.6)-50[-227][-1381][NAN]-95-11093DT-2.1OpenShort    (-218)-1082NAN-44-20-3.1,3341
22Jul/219   73.75  73.06  69.23(-4.99 65.73(-9.99 58.46(-19.940-43.9    -4924(906.4)-50[-217][-1139][-1656]-103-9992DT-3.8HoldShort?    (-207)-867-3953-34-20-4.5,6041
23Jul/2015   73.79  73.11  72.86(0.04 73.03(0.04 73.02(0.1273.43-0.2    -417(0.2)-0[2][5][11]7770RG1.4SmallShort?    (2)51329202,7751
24Jul/2014   73.79  73.11  72.83(-0.02 73(0.04 72.93(0.1373.19-0.4    -417(-1.9)-25[-1][5][8]38108UR0.9SmallShort    (0)61516111.2,5851
25Jul/2013   73.79  73.11  72.85(-0.04 72.97(0.02 72.83(-0.1272.92-0.5    -419(-1)-35[-2][-7][1]020DP0.3OpenShort    (-1)-59-7-120.2,4551
 
26Jul/2012   73.79  73.11  72.88(-0.04 72.95(-0.05 72.92(-0.172.76-0.6    -420(0.1)-40[-2][-7][-2]-11-5DT-0.5OpenShort    (-2)-4-2-4-4-0.4,4951
27Jul/2011   73.79  73.11  72.91(-0.01 72.99(0.03 72.99(-0.0672.79-0.6    -420(-0.2)-45[-0][-4][-10]-10-28DT-0.6OpenShort    (-2)-3-11-20-20-0.4,5051
28Jul/2010   73.79  73.11  72.92(-0.01 72.97(0.06 73.03(-0.0573-0.5    -420(-1.1)-20[-0][-2][4]228DP-0.1OpenShort    (0)-216-1-80.2,6751
29Jul/209   73.79  73.11  72.93(-0.05 72.93(0.04 73.07(-0.0672.71-0.6    -421(-0.3)-50[-2][-4][-14]18DT-1OpenShort?    (-2)-3-34-4-20-0.6,6651
30Jul/1715   73.82  73.51  72.93(-0)  72.9(0.14 73.11(0.1773.35-0.3    -322(-6.9)-10[-0][9][7]5196UR0.7SmallShort?    (0)71212151.1,7356
 
31Jul/1714   73.82  73.51  72.96(0.11 72.8(0.1 72.99(0.0173.13-0.4    -329(-5.4)20[5][2][4]25-96UT0.3OpenLong    (-0)086100.4,6556
32Jul/1713   73.82  73.51  72.88(0.11 72.73(0.04 72.98(0.172.99-0.5    -334(-5)15[5][5][-1]12-74CR0HoldShort    (4)4-93180.2,5756
33Jul/1712   73.82  73.51  72.8(0.13 72.7(0.04 72.91(0.1673.16-0.4    -339(-3.4)20[6][8][7]15-46UT0.4OpenLong    (5)713-2200.6,5056
34Jul/1711   73.82  73.51  72.71(0.12 72.67(-0.07 72.79(0.1372.93-0.5    -342(-3.4)25[5][4][7]6-64UT0.2OpenLong    (5)6103200.3,4856
35Jul/1710   73.82  73.51  72.63(0.11 72.72(-0.11 72.7(0.1372.74-0.6    -346(-4.2)5[5][3][-5]3-64CR0.1HoldShort    (4)6-19-1180.1,5056
 
36Jul/179   73.82  73.51  72.55(0.15 72.8(-0.04 72.61(0.1873.09-0.4    -350(-3.9)35[6][7][13]22-44UT0.6OpenLong?    (6)8267200.6,5756
37Jul/1615   73.92  73.79  72.44(0.13 72.83(-0.04 72.48(-0.0372.62-0.8    -354(1)15[6][-2][0]-2-127RG0.2Wait?    (5)-13-2-40.2,4351
38Jul/1614   73.92  73.79  72.35(0.02 72.86(-0.09 72.5(-0.0772.57-0.8    -353(-1.1)-15[1][-6][0]5-8RG0.1Wait    (5)-37-3-170.2,5051
39Jul/1613   73.92  73.79  72.33(-0.06 72.92(-0.14 72.55(-0.2672.45-0.9    -354(-1.6)-40[-2][-16][-0]112DT-0.1OpenShort    (0)-118-11-140.1,4851
40Jul/1612   73.92  73.79  72.37(-0.08 73.02(-0.15 72.74(-0.3572.3-0.9    -356(-1)-50[-3][-20][-8]3-18DT-0.5OpenShort    (-3)-14-8-15-20-0.1,5551
 
41Jul/1611   73.92  73.79  72.43(-0.06 73.13(0.14 72.99(-0.2672.44-0.9    -357(-1)-50[-2][-10][-16]14-8DT-0.6OpenShort    (-3)-11-15-19-200,6451
42Jul/1610   73.92  73.79  72.47(-0.04 73.03(0.18 73.18(-0.0672.72-0.7    -358(-0.5)-35[-2][-1][-9]3555DT-0.5OpenShort    (-2)-2-6-12-200.3,7751
43Jul/169   73.92  73.79  72.5(-0.02 72.9(0.22 73.22(-0.172.84-0.6    -358(0)-45[-1][-1][-15]4745DT-0.4OpenShort?    (-1)-4-30-5-200.3,8951
44Jul/1515   74.08  74.14  72.52(0.04 72.74(0.29 73.3(-0.0173.4-0.4    -258(1.4)-15[2][5][-2]7077CR0.1HoldShort?    (0)-0-9550.9,9758
45Jul/1514   74.08  74.14  72.49(0.03 72.53(0.32 73.31(0.0773.57-0.3    -257(1.3)-10[1][8][6]71137RG0.3Wait    (2)3102201.1,9358
 
46Jul/1513   74.08  74.14  72.47(0.02 72.3(0.34 73.26(0.5373.38-0.4    -255(0.9)25[1][27][11]63246UT0.1OpenLong    (0)22253200.9,9058
47Jul/1512   74.08  74.14  72.47(-0)  72.06(0.31 72.87(0.4172.93-0.7    -254(0)-5[-0][22][-2]54176CR0.1HoldShort    (-0)17-1510150.5,9158
48Jul/1511   74.08  74.14  72.45(0.02 71.83(0.12 72.57(0.5373.2-0.5    -254(0.5)20[1][23][8]66216UT0.7OpenLong    (1)22-1322200.8,9658
49Jul/1510   74.08  74.14  72.44(0.04 71.74(0.03 72.19(0.673.45-0.4    -254(1.5)25[2][24][17]53254UT1.3OpenLong    (2)24618201.1,7558
50Jul/159   74.08  74.14  72.41(0.05 71.72(-0.02 71.76(0.5973.34-0.4    -252(1.2)40[2][23][49]25231UT1.7OpenLong?    (1)241058201,5058
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA