|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 24, 2020 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $75.1900 One month high (close): $79.8700
MRK Daily Change: -1.23% Daily StdDev 1.64% MRK EMA_5_Trend: -0.7% 10Minute StdDev: $0.8633
Latest Price : $77.1(-1.23%) | Tue. Jul 28, 2020($0.1) Mon. Jul 27, 2020($0.9) Fri. Jul 24, 2020($0.7) Thu. Jul 23, 2020($0.4) Wed. Jul 22, 2020($0.4) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.3) Fri. Jul 17, 2020($0.5)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -0.8
| | Fri. Jul. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 14 | 78.12 | 78.65 | 78.07(5.18) | 77.48(-0.14) | 76.8(-0.17) | 76.82 | -1 | | 3 | 1342(-508.3) | 50 | [316] | [64] | [4] | -49 | -6052 | UT | 0 | OpenLong | | (-9) | -10 | 21 | -2 | -20 | -0.1,4 | 37 | Sample size 4 Avg positive next hour return: 0.26%(25%) Avg negative next hour return: -0.75%(75%)
Daily Trend: %
Up Forces: 78.07(hourly_sma_20 1.63%) 78.12(daily_ema_20 1.69%)
Down Forces:
Support Levels:
Resistance Levels: 77.48(weak_hourly_sma_10 0.86%)
|
| | | 2 | Jul/24 | 13 | 78.12 | 78.65 | 74.23(5.44) | 77.59(-0.2) | 76.93(-0.38) | 76.53 | -1.3 | | 3 | 1851(-357.5) | 50 | [332] | [54] | [-12] | -48 | -5934 | CR | -0 | HoldShort | | (293) | -23 | -16 | -14 | -20 | 0.1,0 | 37 | | 3 | Jul/24 | 12 | 78.12 | 78.65 | 70.4(5.76) | 77.74(-0.24) | 77.23(-0.38) | 76.75 | -1.1 | | 3 | 2208(-272.2) | 50 | [351] | [57] | [-7] | -45 | -5704 | CR | -0 | HoldShort | | (312) | -23 | -1 | -25 | -20 | 0.2,0 | 37 | | 4 | Jul/24 | 11 | 78.12 | 78.65 | 66.56(6.11) | 77.93(-0.26) | 77.52(-0.46) | 76.76 | -1.1 | | 3 | 2480(-213.1) | 50 | [373] | [57] | [-17] | -43 | -5493 | CR | -0 | HoldShort | | (331) | -28 | -25 | -25 | -20 | 0.3,0 | 37 | | 5 | Jul/24 | 10 | 78.12 | 78.65 | 62.73(6.56) | 78.13(-0.22) | 77.88(-0.36) | 77.12 | -0.8 | | 3 | 2694(-166.3) | 50 | [400] | [71] | [-16] | -7 | -5212 | CR | -0 | HoldShort | | (354) | -22 | -26 | -25 | -20 | 0.4,33 | 37 | | | | |
| 6 | Jul/24 | 9 | 78.12 | 78.65 | 58.87(7.04) | 78.3(-0.21) | 78.16(-0.12) | 77.49 | -0.5 | | 3 | 2860(-127.1) | 50 | [429] | [94] | [-17] | 29 | -4815 | CR | -0 | HoldShort? | | (381) | -7 | -37 | -13 | -20 | 0.5,66 | 37 | | 7 | Jul/23 | 15 | 78.11 | 78.65 | 55(7.64) | 78.46(-0.11) | 78.25(-0.02) | 78.02 | -0.1 | | 5 | 2987(66.7) | 50 | [466] | [113] | [-8] | 32 | -4435 | CR | -0 | HoldShort? | | (413) | -1 | -15 | -11 | -10 | 0.6,67 | 46 | | 8 | Jul/23 | 14 | 78.11 | 78.65 | 51.09(-0.13) | 78.55(-0.03) | 78.26(-0.1) | 78.23 | 0.1 | | 5 | 2920(-3.2) | -50 | [-8] | [-8] | [-9] | 67 | 5430 | DT | -0 | OpenShort | | (447) | -6 | -20 | 0 | -20 | 0.7,99 | 46 | | 9 | Jul/23 | 13 | 78.11 | 78.65 | 51.16(-0.08) | 78.58(0.01) | 78.34(-0.06) | 78.52 | 0.3 | | 5 | 2923(-2.6) | -30 | [-5] | [-4] | [-0] | 67 | 5424 | DT | 0 | OpenShort | | (-5) | -4 | -2 | 0 | 1 | 0.7,99 | 46 | | 10 | Jul/23 | 12 | 78.11 | 78.65 | 51.2(-0.1) | 78.57(-0.11) | 78.39(-0.07) | 78.54 | 0.3 | | 5 | 2926(-2.3) | -15 | [-6] | [-8] | [15] | 66 | 5433 | DP | 0 | OpenShort | | (-4) | -4 | 41 | -0 | 17 | 0.7,98 | 46 | | | | |
| 11 | Jul/23 | 11 | 78.11 | 78.65 | 51.25(-0.14) | 78.66(11) | 78.45(-0.28) | 77.95 | -0.1 | | 5 | 2928(-3.6) | -25 | [-9] | [319] | [-145] | 66 | 5290 | RG | -0 | Wait | | (-9) | -17 | -8 | -0 | -20 | 0.7,98 | 46 | | 12 | Jul/23 | 10 | 78.11 | 78.65 | 51.32(-0.13) | 70.86(12.37) | 78.67(-0.2) | 78.06 | -0 | | 5 | 2932(-3.6) | 10 | [-8] | [366] | [-98] | 67 | 5301 | RG | -0 | Wait | | (-8) | -12 | -37 | 0 | -20 | 0.7,99 | 46 | | 13 | Jul/23 | 9 | 78.11 | 78.65 | 51.39(-0.07) | 63.06(14.24) | 78.83(0.01) | 78.6 | 0.4 | | 5 | 2936(-2.3) | 30 | [-4] | [437] | [-45] | 67 | 5373 | RG | -0 | Wait? | | (-4) | 1 | -12 | 0 | -20 | 0.7,99 | 46 | | 14 | Jul/22 | 15 | 78.01 | 78.53 | 51.43(-0.06) | 55.2(16.65) | 78.82(0.07) | 78.78 | 0.6 | | 4 | 2938(191.4) | 30 | [-4] | [515] | [-1] | 67 | 5409 | RG | -0 | Wait? | | (-4) | 4 | -3 | 0 | -5 | 0.7,99 | 54 | | 15 | Jul/22 | 14 | 78.01 | 78.53 | 51.46(-0.11) | 47.32(19.99) | 78.76(-0.15) | 78.83 | 0.6 | | 4 | 2746(-2.7) | 15 | [-7] | [599] | [36] | 67 | 5401 | UR | 0 | SmallShort | | (-3) | -9 | -16 | 0 | 20 | 0.7,99 | 54 | | | | |
| 16 | Jul/22 | 13 | 78.01 | 78.53 | 51.52(-0.08) | 39.44(25.09) | 78.87(25.07) | 79.07 | 0.8 | | 4 | 2749(-2.2) | 20 | [-5] | [2293] | [100] | 67 | 12511 | UR | 0 | SmallShort | | (-5) | 1529 | 14 | 11 | 20 | 0.7,99 | 54 | | 17 | Jul/22 | 12 | 78.01 | 78.53 | 51.56(-0.11) | 31.53(33.36) | 63.06(33.36) | 78.87 | 0.6 | | 4 | 2751(-2.9) | 15 | [-7] | [3050] | [179] | 67 | 14831 | UR | 0.4 | SmallShort | | (-7) | 2034 | 23 | 22 | 20 | 0.7,99 | 54 | | 18 | Jul/22 | 11 | 78.01 | 78.53 | 51.62(-0.14) | 23.64(-0.4) | 47.29(49.75) | 78.54 | 0.4 | | 4 | 2754(-3.7) | 5 | [-9] | [3020] | [739] | 67 | 19408 | UR | 0.8 | SmallShort | | (-8) | 3034 | 3 | 51 | 20 | 0.7,99 | 54 | | 19 | Jul/22 | 10 | 78.01 | 78.53 | 51.69(-0.15) | 23.74(-0.38) | 31.58(98.86) | 78.49 | 0.4 | | 4 | 2758(-3.8) | 0 | [-9] | [6015] | [5757] | 34 | 33228 | UR | 1.3 | SmallShort | | (-9) | 6028 | -62 | 41 | 20 | 0.7,66 | 54 | | 20 | Jul/22 | 9 | 78.01 | 78.53 | 51.77(-0.06) | 23.83(-0.03) | 31.58(0) | 79.4 | 1 | | 4 | 2762(-1.2) | -50 | [-4] | [-1] | [-967] | 1 | 5408 | DT | 1.7 | OpenShort? | | (-4) | 0 | 0 | 32 | -20 | 0.7,33 | 54 | | | | |
| 21 | Jul/21 | 15 | 77.93 | 78.45 | 51.8(-7.16) | 23.84(-24.98) | 31.58(0) | 0 | -57.7 | | 4 | 2763(96.8) | -50 | [-437] | [-870] | [0] | -85 | -1923 | DT | 0 | OpenShort? | | (-417) | 0 | 0 | 5 | -9 | -1.4,0 | 59 | | 22 | Jul/21 | 14 | 77.93 | 78.45 | 55.79(-6.63) | 31.78(-19.97) | 31.58(0) | 0 | -57.7 | | 4 | 2666(153.8) | -50 | [-402] | [-705] | [170] | -90 | -2567 | DP | 0 | OpenShort | | (-387) | 0 | 0 | 7 | 20 | -1.6,0 | 59 | | 23 | Jul/21 | 13 | 77.93 | 78.45 | 59.75(-6.2) | 39.71(-16.68) | 0(-100) | 0 | -57.7 | | 4 | 2512(197.3) | -50 | [-376] | [-6660] | [557] | -95 | -31079 | DP | 0 | OpenShort | | (-358) | -6061 | 0 | 7 | 20 | -1.8,0 | 59 | | 24 | Jul/21 | 12 | 77.93 | 78.45 | 63.7(-5.83) | 47.66(-14.29) | 15.89(-50) | 0 | -57.7 | | 4 | 2315(253) | -50 | [-353] | [-3551] | [2] | -100 | -17480 | BT | -0.5 | OpenLong | | (-335) | -3030 | 0 | 12 | 0 | -2,0 | 59 | | 25 | Jul/21 | 11 | 77.93 | 78.45 | 67.65(-5.5) | 55.6(-12.58) | 31.78(-33.34) | 0 | -57.7 | | 4 | 2062(332.7) | -50 | [-333] | [-2485] | [-839] | -110 | -13180 | DT | -1.1 | HoldShort | | (-316) | -2021 | 0 | -32 | -20 | -2.4,0 | 59 | | | | |
| 26 | Jul/21 | 10 | 77.93 | 78.45 | 71.59(-5.24) | 63.6(-11.17) | 47.68(-24.98) | 0 | -57.7 | | 4 | 1729(474.8) | -50 | [-318] | [-1931] | [-469] | -117 | -11127 | DT | -2 | HoldShort | | (-298) | -1514 | 0 | -35 | -20 | -3.1,11 | 59 | | 27 | Jul/21 | 9 | 77.93 | 78.45 | 75.55(-4.97) | 71.6(-10.04) | 63.56(-19.97) | 0 | -57.7 | | 4 | 1255(1225.2) | -50 | [-301] | [-1589] | [-2143] | -137 | -10026 | DT | -3.8 | HoldShort? | | (-283) | -1210 | -5405 | -44 | -20 | -4.5,26 | 59 | | 28 | Jul/20 | 15 | 77.82 | 78.42 | 79.5(0.02) | 79.59(-0.07) | 63.56(-0) | 79.47 | 1.2 | | 4 | 29(-0.3) | 25 | [1] | [-2] | [1] | -15 | -22 | RG | 0.1 | Wait? | | (1) | 0 | 2 | -2 | 6 | -0.1,38 | 67 | | 29 | Jul/20 | 14 | 77.82 | 78.42 | 79.48(0.01) | 79.65(-0.07) | 79.42(-0.01) | 79.44 | 1.2 | | 4 | 30(-0.1) | 20 | [1] | [-2] | [-1] | -11 | -25 | DR | 0.1 | OpenShort | | (2) | -1 | -3 | 1 | 0 | -0.1,42 | 67 | | 30 | Jul/20 | 13 | 77.82 | 78.42 | 79.47(0.01) | 79.71(-0.07) | 79.43(-0.12) | 79.48 | 1.2 | | 4 | 30(0) | 20 | [1] | [-8] | [-0] | -5 | -43 | RG | 0.1 | Wait | | (2) | -7 | 5 | -7 | -8 | 0,45 | 67 | | | | |
| 31 | Jul/20 | 12 | 77.82 | 78.42 | 79.47(0.01) | 79.76(-0.06) | 79.52(-0.14) | 79.41 | 1.2 | | 4 | 30(0) | 15 | [1] | [-9] | [-2] | -8 | -58 | DR | -0.3 | OpenShort | | (0) | -8 | 6 | -12 | -20 | -0.1,45 | 67 | | 32 | Jul/20 | 11 | 77.82 | 78.42 | 79.47(-0.01) | 79.81(0.02) | 79.63(-0.16) | 79.32 | 1.1 | | 4 | 30(0) | -10 | [-1] | [-8] | [-11] | -13 | -50 | DT | -0.8 | OpenShort | | (0) | -9 | -10 | -29 | -20 | -0.4,47 | 67 | | 33 | Jul/20 | 10 | 77.82 | 78.42 | 79.47(-0.02) | 79.8(0.07) | 79.76(-0.14) | 79.46 | 1.2 | | 4 | 30(-0.2) | 0 | [-1] | [-6] | [-7] | 16 | -17 | RG | -0.7 | Wait | | (-1) | -8 | -1 | -19 | -20 | -0,66 | 67 | | 34 | Jul/20 | 9 | 77.82 | 78.42 | 79.48(0.01) | 79.75(0.08) | 79.87(-0.15) | 79.47 | 1.2 | | 4 | 30(-0.8) | -15 | [1] | [-6] | [-17] | 29 | -50 | DR | -1 | OpenShort? | | (0) | -8 | -33 | -15 | -20 | -0,79 | 67 | | 35 | Jul/17 | 15 | 77.73 | 78.42 | 79.47(0.06) | 79.69(0.14) | 79.99(-0.01) | 79.96 | 1.7 | | 6 | 31(-6.5) | 40 | [3] | [5] | [-0] | 73 | -7 | UT | -0.1 | OpenLong? | | (2) | -1 | 1 | -3 | 1 | 1.2,93 | 73 | | | | |
| 36 | Jul/17 | 14 | 77.73 | 78.42 | 79.43(0.12) | 79.58(0.11) | 80(0.01) | 79.95 | 1.7 | | 6 | 37(-5) | 50 | [7] | [6] | [0] | 73 | -52 | UT | -0.1 | OpenLong | | (3) | 1 | -1 | -4 | 10 | 1.1,95 | 73 | | 37 | Jul/17 | 13 | 77.73 | 78.42 | 79.34(0.13) | 79.5(0.1) | 79.99(0.2) | 79.96 | 1.7 | | 6 | 42(-6.1) | 50 | [7] | [17] | [-0] | 75 | -3 | UT | -0.1 | HoldLong | | (7) | 11 | -5 | -1 | 16 | 1.1,97 | 73 | | 38 | Jul/17 | 12 | 77.73 | 78.42 | 79.24(0.16) | 79.42(0.13) | 79.83(0.27) | 80.03 | 1.8 | | 6 | 48(-3.7) | 50 | [9] | [22] | [3] | 83 | 6 | UT | 0.3 | HoldLong | | (7) | 15 | -1 | 6 | 20 | 1.3,100 | 73 | | 39 | Jul/17 | 11 | 77.73 | 78.42 | 79.12(0.16) | 79.32(0.1) | 79.62(0.29) | 80.04 | 1.8 | | 6 | 52(0.8) | 50 | [9] | [22] | [7] | 85 | 29 | UT | 0.6 | HoldLong | | (9) | 16 | 1 | 22 | 20 | 1.4,100 | 73 | | 40 | Jul/17 | 10 | 77.73 | 78.42 | 79(0.13) | 79.24(0.09) | 79.39(0.3) | 80.03 | 1.8 | | 6 | 51(2.4) | 50 | [7] | [22] | [11] | 78 | 73 | UT | 1 | OpenLong | | (9) | 17 | 10 | 20 | 20 | 1.5,90 | 73 | | | | |
| 41 | Jul/17 | 9 | 77.73 | 78.42 | 78.9(0.1) | 79.17(0.06) | 79.16(0.2) | 79.89 | 1.7 | | 6 | 49(0.1) | 50 | [6] | [15] | [23] | 66 | 78 | UT | 1.1 | OpenLong? | | (6) | 11 | 49 | 15 | 20 | 1.6,76 | 73 | | 42 | Jul/16 | 15 | 77.55 | 78.29 | 78.82(0.09) | 79.12(-0.04) | 79.16(-0) | 79.18 | 1.3 | | 6 | 49(-5.7) | 50 | [5] | [1] | [6] | 20 | -43 | UT | 0.3 | OpenLong? | | (3) | 0 | 16 | -3 | 17 | 0.6,55 | 62 | | 43 | Jul/16 | 14 | 77.55 | 78.29 | 78.75(0.09) | 79.15(-0.09) | 79(-0.03) | 78.95 | 1.1 | | 6 | 54(-0.6) | 50 | [5] | [-2] | [-1] | 18 | -70 | DR | -0.1 | OpenShort | | (4) | -2 | 3 | -8 | -1 | 0.3,60 | 62 | | 44 | Jul/16 | 13 | 77.55 | 78.29 | 78.68(0.05) | 79.22(-0.04) | 79.02(-0.09) | 78.91 | 1.1 | | 6 | 55(-0.1) | 40 | [3] | [-4] | [-2] | 22 | -46 | DR | -0.2 | OpenShort | | (5) | -5 | 4 | -9 | -19 | 0.3,64 | 62 | | 45 | Jul/16 | 12 | 77.55 | 78.29 | 78.64(0.03) | 79.26(-0.02) | 79.09(-0.11) | 78.85 | 1 | | 6 | 55(-0.2) | 20 | [2] | [-5] | [-10] | 29 | -29 | DR | -0.4 | OpenShort | | (3) | -6 | -18 | -7 | -20 | 0.3,71 | 62 | | | | |
| 46 | Jul/16 | 11 | 77.55 | 78.29 | 78.61(0.05) | 79.27(0.12) | 79.18(-0.08) | 79.12 | 1.3 | | 6 | 55(0.3) | 20 | [3] | [1] | [-6] | 43 | -12 | CR | -0.1 | HoldShort | | (3) | -5 | -5 | -7 | -20 | 0.7,75 | 62 | | 47 | Jul/16 | 10 | 77.55 | 78.29 | 78.57(0.07) | 79.18(0.16) | 79.24(-0.08) | 79.19 | 1.3 | | 6 | 55(1) | 40 | [4] | [2] | [-1] | 50 | -13 | CR | -0.1 | HoldShort | | (3) | -5 | 10 | -6 | -20 | 0.9,77 | 62 | | 48 | Jul/16 | 9 | 77.55 | 78.29 | 78.52(0.06) | 79.05(0.18) | 79.3(-0.15) | 79.05 | 1.2 | | 6 | 54(-2.3) | 30 | [3] | [-1] | [-4] | 49 | -32 | DR | -0.4 | OpenShort? | | (3) | -8 | -14 | 16 | -20 | 0.8,79 | 62 | | 49 | Jul/15 | 15 | 77.39 | 78.15 | 78.48(0.12) | 78.91(0.2) | 79.3(0) | 79.25 | 1.6 | | 6 | 56(-8.7) | 50 | [7] | [9] | [1] | 63 | -24 | UT | -0.2 | OpenLong? | | (3) | 0 | -3 | 21 | -14 | 1.1,85 | 65 | | 50 | Jul/15 | 14 | 77.39 | 78.15 | 78.38(0.16) | 78.75(0.15) | 79.42(0.07) | 79.3 | 1.6 | | 6 | 65(-4.5) | 50 | [9] | [12] | [2] | 69 | -26 | UT | -0.2 | OpenLong | | (7) | 4 | -8 | 23 | 15 | 1.2,89 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|